Ambarella Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	45,89	---
03/06/2025	---	---	---	47,31	---
04/06/2025	---	---	---	47,39	---
05/06/2025	---	---	---	46,53	---
06/06/2025	---	---	---	47,08	---
09/06/2025	---	---	---	47,81	---
10/06/2025	---	---	---	47,94	---
11/06/2025	---	---	---	48,17	---
12/06/2025	---	---	---	46,33	---
13/06/2025	---	---	---	44,76	---
16/06/2025	---	---	---	45,15	---
17/06/2025	---	---	---	45,36	---
18/06/2025	---	---	---	45,74	---
19/06/2025	---	---	---	45,74	---
20/06/2025	---	---	---	45,32	---
23/06/2025	---	---	---	44,72	---
24/06/2025	---	---	---	51,94	---
25/06/2025	---	---	---	54,2	---
26/06/2025	---	---	---	58,1	---
27/06/2025	---	---	---	59,9	---