Ambarella Inc +17,10% 72,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	54,78	---
04/08/2025	---	---	---	55,7	---
05/08/2025	55,9	54,64	55,9	54,64	88
06/08/2025	---	---	---	53,64	---
07/08/2025	---	---	---	53,92	---
08/08/2025	---	---	---	54,7	---
11/08/2025	---	---	---	56	---
12/08/2025	---	---	---	56,94	---
13/08/2025	59,22	59,22	59,4	59,4	20
14/08/2025	---	---	---	57,84	---
18/08/2025	---	---	---	58,36	---
19/08/2025	---	---	---	57,04	---
20/08/2025	---	---	---	55,64	---
21/08/2025	---	---	---	57,02	---
22/08/2025	61,4	58	61,4	59	210
25/08/2025	---	---	---	61	---
26/08/2025	61	61	61	61	140
27/08/2025	60,64	60,64	60,64	60,64	10
28/08/2025	---	---	---	62,22	---
29/08/2025	72,12	70,04	74,5	72,86	385