Ambarella Inc +2,17% 58,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	62,92	---
05/01/2026	---	---	---	64,48	---
06/01/2026	---	---	---	67,6	---
07/01/2026	---	---	---	61,56	---
08/01/2026	---	---	---	60,1	---
09/01/2026	---	---	---	60,38	---
12/01/2026	58,68	58,08	58,68	58,08	149
13/01/2026	58,68	58,68	58,68	58,68	71
14/01/2026	56,26	56,26	56,26	56,26	150
15/01/2026	---	---	---	56,8	---
16/01/2026	---	---	---	59,86	---
19/01/2026	---	---	---	56,78	---
20/01/2026	---	---	---	57,24	---
21/01/2026	57,3	57,3	58,48	58,48	150