Ambarella Inc INV. 49,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	44,51	---
02/04/2026	---	---	---	44,14	---
07/04/2026	---	---	---	43,74	---
08/04/2026	45,41	44,97	45,41	44,97	206
09/04/2026	---	---	---	45,66	---
10/04/2026	---	---	---	46,59	---
13/04/2026	---	---	---	45,29	---
14/04/2026	---	---	---	47,3	---
15/04/2026	47,45	47,12	48,3	48,3	100
16/04/2026	48,37	48,37	48,37	48,37	20
17/04/2026	49,19	49,19	49,19	49,19	101
20/04/2026	49,31	49,29	49,32	49,32	1.922
21/04/2026	---	---	---	51,12	---