Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 2,352 | --- |
05/05/2025 | --- | --- | --- | 2,399 | --- |
06/05/2025 | --- | --- | --- | 2,399 | --- |
07/05/2025 | --- | --- | --- | 2,384 | --- |
08/05/2025 | 2,364 | 2,364 | 2,364 | 2,364 | 1.000 |
09/05/2025 | --- | --- | --- | 2,4175 | --- |
12/05/2025 | --- | --- | --- | 2,4945 | --- |
13/05/2025 | --- | --- | --- | 2,4805 | --- |
14/05/2025 | 2,504 | 2,504 | 2,504 | 2,504 | 800 |
15/05/2025 | --- | --- | --- | 2,443 | --- |
16/05/2025 | --- | --- | --- | 2,7865 | --- |