Amc Entertainment -0,22% 1,5324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	2,0405	---
02/12/2025	---	---	---	1,9996	---
03/12/2025	---	---	---	1,9504	---
04/12/2025	---	---	---	1,951	---
05/12/2025	---	---	---	1,9466	---
08/12/2025	---	---	---	1,9808	---
09/12/2025	---	---	---	1,9654	---
10/12/2025	---	---	---	1,9708	---
11/12/2025	---	---	---	1,8658	---
12/12/2025	---	---	---	1,8124	---
15/12/2025	---	---	---	1,7004	---
16/12/2025	---	---	---	1,6768	---
17/12/2025	---	---	---	1,629	---
18/12/2025	---	---	---	1,5358	---
19/12/2025	1,5324	1,5324	1,5324	1,5324	700