Amc Entertainment INV. 3,7585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,778	4,778	4,85	4,85	3.400
03/12/2024	4,58	4,58	4,58	4,58	600
04/12/2024	4,6285	4,6285	4,6285	4,6285	50
05/12/2024	4,612	4,612	4,6305	4,6305	2.900
06/12/2024	4,996	4,499	4,996	4,499	710
09/12/2024	4,449	4,449	4,449	4,449	405
10/12/2024	---	---	---	4,177	---
11/12/2024	---	---	---	4,185	---
12/12/2024	---	---	---	4,1595	---
13/12/2024	3,968	3,968	3,968	3,968	140
16/12/2024	3,968	3,785	3,968	3,785	130
17/12/2024	---	---	---	4,091	---
18/12/2024	---	---	---	4,165	---
19/12/2024	---	---	---	3,9245	---
20/12/2024	---	---	---	3,9565	---