Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,428 | --- |
02/07/2025 | --- | --- | --- | 2,408 | --- |
03/07/2025 | --- | --- | --- | 2,451 | --- |
04/07/2025 | --- | --- | --- | 2,4715 | --- |
07/07/2025 | 2,5065 | 2,5065 | 2,5065 | 2,5065 | 227 |
08/07/2025 | --- | --- | --- | 2,4345 | --- |
09/07/2025 | --- | --- | --- | 2,4955 | --- |
10/07/2025 | --- | --- | --- | 2,52 | --- |
11/07/2025 | --- | --- | --- | 2,816 | --- |