Amc Entertainment INV. 0,8811

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	0,9834	---
03/03/2026	0,9497	0,9497	0,96	0,96	10.540
04/03/2026	---	---	---	1,0096	---
05/03/2026	---	---	---	1,0412	---
06/03/2026	1,0768	1,054	1,0768	1,054	1.649
09/03/2026	---	---	---	0,9608	---
10/03/2026	---	---	---	0,9455	---
11/03/2026	---	---	---	0,9427	---
12/03/2026	0,9678	0,9551	0,9678	0,9551	649
13/03/2026	---	---	---	0,9657	---
16/03/2026	---	---	---	0,9533	---
17/03/2026	---	---	---	0,9482	---
18/03/2026	---	---	---	0,9152	---
19/03/2026	0,8834	0,8834	0,8834	0,8834	19
20/03/2026	---	---	---	0,8772	---