Amc Entertainment -0,31% 2,4335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	2,413	---
02/09/2025	---	---	---	2,3895	---
03/09/2025	2,39	2,39	2,39	2,39	1.000
04/09/2025	---	---	---	2,3355	---
05/09/2025	---	---	---	2,3105	---
08/09/2025	2,3065	2,3065	2,3065	2,3065	1.327
09/09/2025	---	---	---	2,4025	---
10/09/2025	---	---	---	2,405	---
11/09/2025	---	---	---	2,388	---
12/09/2025	2,3825	2,3825	2,3825	2,3825	336
15/09/2025	---	---	---	2,441	---
16/09/2025	2,4335	2,4335	2,4335	2,4335	7.000