Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 2,413 | --- |
02/09/2025 | --- | --- | --- | 2,3895 | --- |
03/09/2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1.000 |
04/09/2025 | --- | --- | --- | 2,3355 | --- |
05/09/2025 | --- | --- | --- | 2,3105 | --- |
08/09/2025 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | 1.327 |
09/09/2025 | --- | --- | --- | 2,4025 | --- |
10/09/2025 | --- | --- | --- | 2,405 | --- |
11/09/2025 | --- | --- | --- | 2,388 | --- |
12/09/2025 | 2,3825 | 2,3825 | 2,3825 | 2,3825 | 336 |