Amcor Plc INV. 7,446

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,101	7,101	7,101	7,101	10
02/10/2025	7,298	7,298	7,298	7,298	700
03/10/2025	---	---	---	7,333	---
06/10/2025	---	---	---	7,374	---
07/10/2025	---	---	---	7,361	---
08/10/2025	---	---	---	7,352	---
09/10/2025	---	---	---	7,084	---
10/10/2025	---	---	---	7,045	---
13/10/2025	7	7	7	7	10
14/10/2025	---	---	---	6,938	---
15/10/2025	---	---	---	6,977	---
16/10/2025	---	---	---	6,95	---
17/10/2025	---	---	---	6,977	---
20/10/2025	---	---	---	6,996	---
21/10/2025	---	---	---	7,006	---
22/10/2025	---	---	---	7,024	---
23/10/2025	---	---	---	7,018	---
24/10/2025	---	---	---	7,044	---
27/10/2025	7,355	7,355	7,45	7,45	200
28/10/2025	---	---	---	7,5	---