Amcor Plc INV. 32,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	31,8	---
05/05/2026	---	---	---	32,2	---
06/05/2026	35,6	35,6	35,6	35,6	50
07/05/2026	---	---	---	34,4	---
08/05/2026	---	---	---	34,2	---
11/05/2026	34	34	34	34	7
12/05/2026	---	---	---	33,2	---
13/05/2026	33,4	33,4	33,4	33,4	56
14/05/2026	33,4	33,4	33,4	33,4	18
15/05/2026	33	33	33	33	119
18/05/2026	32	32	32	32	100
19/05/2026	31,8	31,8	31,8	31,8	39
20/05/2026	32,6	31,8	32,6	31,8	2.971
21/05/2026	---	---	---	32,8	---
22/05/2026	---	---	---	33,2	---
25/05/2026	---	---	---	34,2	---
26/05/2026	---	---	---	33,4	---
27/05/2026	---	---	---	33,6	---
28/05/2026	---	---	---	33,4	---
29/05/2026	---	---	---	33,4	---