Amentum H INV. 20,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	17	---
03/06/2025	---	---	---	18,2	---
04/06/2025	---	---	---	18,7	---
05/06/2025	19,5	19,5	19,5	19,5	50
06/06/2025	19,8	19,8	19,8	19,8	50
09/06/2025	---	---	---	20,4	---
10/06/2025	---	---	---	19,4	---
11/06/2025	---	---	---	19,5	---
12/06/2025	---	---	---	19,7	---
13/06/2025	---	---	---	19,8	---
16/06/2025	---	---	---	19,7	---
17/06/2025	---	---	---	19,5	---
18/06/2025	---	---	---	19,1	---
19/06/2025	---	---	---	19,1	---
20/06/2025	---	---	---	19	---
23/06/2025	---	---	---	19,1	---
24/06/2025	---	---	---	19,2	---
25/06/2025	---	---	---	20	---
26/06/2025	---	---	---	20,8	---
27/06/2025	---	---	---	20,4	---