Ameren Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	85	---
03/06/2025	---	---	---	85	---
04/06/2025	---	---	---	85	---
05/06/2025	---	---	---	84	---
06/06/2025	---	---	---	84	---
09/06/2025	---	---	---	84	---
10/06/2025	---	---	---	83,5	---
11/06/2025	---	---	---	83,5	---
12/06/2025	---	---	---	83,5	---
13/06/2025	---	---	---	83,5	---
16/06/2025	---	---	---	82,5	---
17/06/2025	---	---	---	82	---
18/06/2025	---	---	---	82	---
19/06/2025	---	---	---	82	---
20/06/2025	---	---	---	83	---
23/06/2025	---	---	---	83,5	---
24/06/2025	---	---	---	83	---
25/06/2025	---	---	---	81,5	---
26/06/2025	---	---	---	81	---
27/06/2025	---	---	---	82	---