Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,96 | 9,876 | 9,96 | 9,876 | 420 |
02/10/2024 | --- | --- | --- | 9,773 | --- |
03/10/2024 | 9,882 | 9,882 | 9,882 | 9,882 | 800 |
04/10/2024 | 9,976 | 9,976 | 10,732 | 10,712 | 2.665 |
07/10/2024 | 10,54 | 10,54 | 10,566 | 10,566 | 679 |
08/10/2024 | 10,7 | 10,7 | 10,9 | 10,9 | 2.179 |
09/10/2024 | 10,8 | 10,8 | 11 | 11 | 700 |
10/10/2024 | 11,022 | 10,6 | 11,022 | 10,6 | 600 |
11/10/2024 | 10,762 | 10,66 | 10,762 | 10,724 | 750 |
14/10/2024 | 10,756 | 10,756 | 10,826 | 10,786 | 2.900 |
15/10/2024 | 11,27 | 11,27 | 11,41 | 11,35 | 2.146 |
16/10/2024 | 11,096 | 11,096 | 11,586 | 11,574 | 2.411 |
17/10/2024 | 12 | 11,738 | 12,216 | 11,778 | 5.590 |
18/10/2024 | 11,868 | 11,868 | 12,114 | 12,114 | 1.000 |
21/10/2024 | --- | --- | --- | 11,87 | --- |
22/10/2024 | 11,762 | 11,718 | 11,762 | 11,718 | 855 |
23/10/2024 | 11,966 | 11,966 | 12,3 | 12,3 | 915 |
24/10/2024 | 11,9 | 11,52 | 12,55 | 12,042 | 1.664 |
25/10/2024 | 12,098 | 12,098 | 12,402 | 12,402 | 163 |
28/10/2024 | 12,48 | 12,352 | 12,634 | 12,352 | 11.360 |
29/10/2024 | 12,636 | 12,636 | 12,636 | 12,636 | 400 |