American Airlines Group -5,23% 11,666

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,22	12,952	13,22	12,952	1.745
05/01/2026	13,16	13,16	13,16	13,16	7
06/01/2026	13,704	13,704	13,704	13,704	75
07/01/2026	13,558	13,444	13,558	13,444	65
08/01/2026	13,71	13,548	13,726	13,726	592
09/01/2026	13,634	13,634	13,984	13,718	2.720
12/01/2026	13,31	13,286	13,4	13,4	620
13/01/2026	13,346	13,218	13,492	13,492	740
14/01/2026	---	---	---	12,97	---
15/01/2026	13,548	13,548	13,58	13,58	600
16/01/2026	13,33	13,33	13,33	13,33	80
19/01/2026	---	---	---	13,06	---
20/01/2026	12,9	12,844	12,9	12,866	980
21/01/2026	---	---	---	12,918	---
22/01/2026	---	---	---	13,006	---
23/01/2026	---	---	---	12,51	---
26/01/2026	---	---	---	12,31	---