American Airlines Group +2,51% 9,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,788	10,598	10,788	10,598	2.063
03/03/2026	10,42	10,322	10,42	10,262	1.776
04/03/2026	10,844	10,844	10,858	10,858	2.096
05/03/2026	10,4	10,11	10,4	10,11	4.700
06/03/2026	10,002	9,69	10,002	9,734	6.659
09/03/2026	9,379	9,299	9,483	9,34	6.190
10/03/2026	10,05	9,655	10,05	9,655	1.665
11/03/2026	9,601	9,5	9,601	9,598	5.719
12/03/2026	---	---	---	9,28	---
13/03/2026	9,313	9,113	9,313	9,113	590
16/03/2026	9,07	9,07	9,076	9,076	400
17/03/2026	9,121	9,121	9,391	9,391	843
18/03/2026	9,532	9,428	9,532	9,474	881
19/03/2026	9,332	9,321	9,332	9,321	227
20/03/2026	9,139	9,139	9,139	9,139	25
23/03/2026	9,038	9,038	9,628	9,628	1.764
24/03/2026	9,348	9,348	9,348	9,348	268
25/03/2026	9,505	9,435	9,514	9,435	1.250