American Airlines Group -2,05% 9,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,4	10,4	10,4	10,4	200
02/07/2024	10,31	10,23	10,31	10,23	150
03/07/2024	---	---	---	10,322	---
04/07/2024	---	---	---	10,288	---
05/07/2024	10,352	10,352	10,352	10,352	60
08/07/2024	10,182	10,114	10,182	10,148	2.400
09/07/2024	10,19	10,19	10,19	10,19	120
10/07/2024	---	---	---	10,218	---
11/07/2024	10,194	9,578	10,194	9,746	3.270
12/07/2024	9,924	9,695	9,927	9,695	1.380
15/07/2024	10,05	9,8	10,05	9,8	540
16/07/2024	9,838	9,801	9,838	9,801	734
17/07/2024	10,1	10,074	10,1	10,074	500
18/07/2024	9,979	9,979	10,06	9,979	800
19/07/2024	9,746	9,72	9,746	9,72	170
22/07/2024	9,684	9,506	9,74	9,74	3.033
23/07/2024	---	---	---	9,719	---
24/07/2024	---	---	---	9,52	---
25/07/2024	9,19	8,582	9,903	9,903	858
26/07/2024	9,882	9,515	9,882	9,515	940