American Airlines Group INV. 12,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,96	9,876	9,96	9,876	420
02/10/2024	---	---	---	9,773	---
03/10/2024	9,882	9,882	9,882	9,882	800
04/10/2024	9,976	9,976	10,732	10,712	2.665
07/10/2024	10,54	10,54	10,566	10,566	679
08/10/2024	10,7	10,7	10,9	10,9	2.179
09/10/2024	10,8	10,8	11	11	700
10/10/2024	11,022	10,6	11,022	10,6	600
11/10/2024	10,762	10,66	10,762	10,724	750
14/10/2024	10,756	10,756	10,826	10,786	2.900
15/10/2024	11,27	11,27	11,41	11,35	2.146
16/10/2024	11,096	11,096	11,586	11,574	2.411
17/10/2024	12	11,738	12,216	11,778	5.590
18/10/2024	11,868	11,868	12,114	12,114	1.000
21/10/2024	---	---	---	11,87	---
22/10/2024	11,762	11,718	11,762	11,718	855
23/10/2024	11,966	11,966	12,3	12,3	915
24/10/2024	11,9	11,52	12,55	12,042	1.664
25/10/2024	12,098	12,098	12,402	12,402	163
28/10/2024	12,48	12,352	12,634	12,352	11.360
29/10/2024	12,636	12,636	12,636	12,636	400