Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,582 | 9,582 | 9,582 | 9,582 | 300 |
02/07/2025 | 10,018 | 10,018 | 10,018 | 10,018 | 250 |
03/07/2025 | --- | --- | --- | 9,964 | --- |
04/07/2025 | --- | --- | --- | 9,827 | --- |
07/07/2025 | 9,99 | 9,99 | 10,018 | 10,018 | 533 |
08/07/2025 | --- | --- | --- | 9,992 | --- |
09/07/2025 | 9,924 | 9,924 | 9,925 | 9,925 | 1.740 |
10/07/2025 | 10,49 | 10,4 | 11,168 | 11,168 | 3.910 |
11/07/2025 | 11,284 | 10,796 | 11,284 | 10,796 | 715 |