American Airlines Group -1,90% 10,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	11,228	11,228	11,558	11,558	359
04/11/2025	---	---	---	11,34	---
05/11/2025	11,472	11,05	11,472	11,05	114
06/11/2025	11,546	11,42	11,582	11,42	2.995
07/11/2025	11,354	11,33	11,354	11,33	1.808
10/11/2025	12,016	11,768	12,016	11,768	400
11/11/2025	---	---	---	11,222	---
12/11/2025	---	---	---	11,512	---
13/11/2025	---	---	---	11,288	---
14/11/2025	11,3	11	11,3	11	1.950
17/11/2025	11,088	10,798	11,088	10,806	2.569
18/11/2025	10,692	10,692	10,692	10,692	50
19/11/2025	10,768	10,768	10,768	10,768	449
20/11/2025	11,104	11,104	11,104	11,104	100
21/11/2025	10,65	10,65	10,65	10,65	80