Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 11,598 | --- |
02/09/2025 | 11,428 | 11,134 | 11,56 | 11,134 | 250 |
03/09/2025 | --- | --- | --- | 11,558 | --- |
04/09/2025 | 11,664 | 11,512 | 11,68 | 11,512 | 3.986 |
05/09/2025 | 11,06 | 10,942 | 11,186 | 11,186 | 1.700 |
08/09/2025 | 11,21 | 11,1 | 11,21 | 11,1 | 573 |
09/09/2025 | --- | --- | --- | 10,99 | --- |
10/09/2025 | 10,896 | 10,87 | 11,058 | 11,058 | 1.120 |
11/09/2025 | --- | --- | --- | 10,802 | --- |
12/09/2025 | 11,026 | 11,026 | 11,096 | 11,096 | 1.550 |
15/09/2025 | 11 | 10,76 | 11 | 10,76 | 121 |
16/09/2025 | 10,732 | 10,318 | 10,732 | 10,318 | 904 |