American Airlines Group -0,47% 10,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,394	9,362	9,643	9,643	862
02/10/2025	9,64	9,64	9,64	9,64	80
03/10/2025	9,701	9,701	9,82	9,82	3.100
06/10/2025	9,978	9,978	10,05	10	30.033
07/10/2025	---	---	---	9,961	---
08/10/2025	---	---	---	10,226	---
09/10/2025	10,194	10,122	10,71	10,122	3.246
10/10/2025	9,986	9,985	10,038	10,038	1.256
13/10/2025	10,192	10,192	10,192	10,192	245
14/10/2025	10,2	10,2	10,2	10,2	200
15/10/2025	10,59	10,59	10,59	10,59	100
16/10/2025	10,546	10,546	10,546	10,546	600
17/10/2025	9,95	9,95	10,258	10,232	2.600
20/10/2025	10,422	10,422	10,422	10,422	100
21/10/2025	---	---	---	10,626	---
22/10/2025	10,602	10,576	10,62	10,576	1.549