American Electric INV. 114,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	112,5	112,5	112,5	112,5	19
02/04/2026	---	---	---	115	---
07/04/2026	---	---	---	115,14	---
08/04/2026	115,42	115,42	115,42	115,42	15
09/04/2026	---	---	---	117,42	---
10/04/2026	---	---	---	116,8	---
13/04/2026	---	---	---	115,06	---
14/04/2026	---	---	---	114,5	---
15/04/2026	---	---	---	113,96	---
16/04/2026	---	---	---	113,6	---
17/04/2026	---	---	---	112,32	---
20/04/2026	---	---	---	114,58	---
21/04/2026	---	---	---	112,62	---
22/04/2026	---	---	---	112,96	---
23/04/2026	---	---	---	117,96	---
24/04/2026	---	---	---	115,3	---