American Electric INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	90,4	---
03/06/2025	---	---	---	89,8	---
04/06/2025	---	---	---	89,8	---
05/06/2025	---	---	---	89	---
06/06/2025	---	---	---	89	---
09/06/2025	---	---	---	89,2	---
10/06/2025	---	---	---	89	---
11/06/2025	---	---	---	88,4	---
12/06/2025	---	---	---	88,4	---
13/06/2025	---	---	---	89,4	---
16/06/2025	---	---	---	88,2	---
17/06/2025	---	---	---	88,2	---
18/06/2025	---	---	---	88,2	---
19/06/2025	---	---	---	88,2	---
20/06/2025	---	---	---	88,8	---
23/06/2025	---	---	---	89,2	---
24/06/2025	---	---	---	89	---
25/06/2025	---	---	---	87,2	---
26/06/2025	---	---	---	86,8	---
27/06/2025	---	---	---	87,8	---