American Electric INV. 101

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	100,5	100,5	100,5	100,5	19
05/01/2026	---	---	---	96,4	---
06/01/2026	---	---	---	97,6	---
07/01/2026	99,2	99,2	99,2	99,2	19
08/01/2026	---	---	---	99,2	---
09/01/2026	---	---	---	99,8	---
12/01/2026	99,8	99,8	100,5	100,5	23
13/01/2026	---	---	---	100	---
14/01/2026	---	---	---	101	---
15/01/2026	---	---	---	102,5	---
16/01/2026	---	---	---	103	---
19/01/2026	---	---	---	108	---
20/01/2026	---	---	---	102,5	---
21/01/2026	102	102	102	102	9
22/01/2026	---	---	---	100	---
23/01/2026	---	---	---	98,8	---