Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 96,6 | --- |
02/10/2025 | --- | --- | --- | 97,2 | --- |
03/10/2025 | 97,8 | 97,8 | 97,8 | 97,8 | 6 |
06/10/2025 | --- | --- | --- | 97,8 | --- |
07/10/2025 | --- | --- | --- | 101 | --- |
08/10/2025 | 101,5 | 101,5 | 101,5 | 101,5 | 10 |
09/10/2025 | --- | --- | --- | 102 | --- |
10/10/2025 | --- | --- | --- | 100,5 | --- |
13/10/2025 | --- | --- | --- | 101 | --- |
14/10/2025 | --- | --- | --- | 101,5 | --- |
15/10/2025 | --- | --- | --- | 102,5 | --- |
16/10/2025 | --- | --- | --- | 102,5 | --- |
17/10/2025 | --- | --- | --- | 100,5 | --- |