American International Group INV. 66,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	67,85	---
02/10/2025	---	---	---	67,91	---
03/10/2025	---	---	---	68,51	---
06/10/2025	---	---	---	70,92	---
07/10/2025	---	---	---	71,77	---
08/10/2025	---	---	---	72,49	---
09/10/2025	---	---	---	72,55	---
10/10/2025	---	---	---	70,59	---
13/10/2025	---	---	---	70,69	---
14/10/2025	---	---	---	70,84	---
15/10/2025	---	---	---	70,21	---
16/10/2025	---	---	---	67,83	---
17/10/2025	---	---	---	66,88	---
20/10/2025	---	---	---	66,42	---
21/10/2025	---	---	---	67,42	---
22/10/2025	---	---	---	67,61	---