Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 69,13 | --- |
02/07/2024 | --- | --- | --- | 69,57 | --- |
03/07/2024 | --- | --- | --- | 69,38 | --- |
04/07/2024 | --- | --- | --- | 69,38 | --- |
05/07/2024 | --- | --- | --- | 68,27 | --- |
08/07/2024 | --- | --- | --- | 68,87 | --- |
09/07/2024 | --- | --- | --- | 70,04 | --- |
10/07/2024 | --- | --- | --- | 70,07 | --- |
11/07/2024 | --- | --- | --- | 70,54 | --- |
12/07/2024 | --- | --- | --- | 70,79 | --- |
15/07/2024 | --- | --- | --- | 70,91 | --- |
16/07/2024 | --- | --- | --- | 71,74 | --- |
17/07/2024 | --- | --- | --- | 72,47 | --- |
18/07/2024 | --- | --- | --- | 73,09 | --- |
19/07/2024 | --- | --- | --- | 69,21 | --- |
22/07/2024 | --- | --- | --- | 69,78 | --- |
23/07/2024 | --- | --- | --- | 70,14 | --- |
24/07/2024 | --- | --- | --- | 69,87 | --- |
25/07/2024 | --- | --- | --- | 70,01 | --- |
26/07/2024 | --- | --- | --- | 71,19 | --- |