American International Group INV. 66,48

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	69,05	---
02/09/2025	---	---	---	69,01	---
03/09/2025	---	---	---	69,2	---
04/09/2025	---	---	---	69,91	---
05/09/2025	---	---	---	68,2	---
08/09/2025	---	---	---	67,15	---
09/09/2025	---	---	---	67,53	---
10/09/2025	67,6	67,6	67,6	67,6	1
11/09/2025	---	---	---	66,65	---
12/09/2025	---	---	---	67,22	---
15/09/2025	---	---	---	67,22	---
16/09/2025	---	---	---	64,46	---
17/09/2025	---	---	---	64,99	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963