American International Group INV. 69,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	66,39	---
04/08/2025	---	---	---	67,15	---
05/08/2025	---	---	---	67,66	---
06/08/2025	---	---	---	68	---
07/08/2025	67,6	67,6	67,6	67,6	22
08/08/2025	67,14	67,14	67,14	67,14	2
11/08/2025	---	---	---	67,86	---
12/08/2025	67,73	67,08	67,73	67,16	172
13/08/2025	68	68	68	68	100
14/08/2025	68,62	66,96	68,62	66,96	344
18/08/2025	68,36	68,36	68,36	68,36	22
19/08/2025	69,31	69,31	69,31	69,31	22
20/08/2025	---	---	---	70,68	---
21/08/2025	---	---	---	71,24	---
22/08/2025	---	---	---	71,09	---