Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 74,19 | --- |
03/06/2025 | --- | --- | --- | 74,77 | --- |
04/06/2025 | --- | --- | --- | 74,59 | --- |
05/06/2025 | --- | --- | --- | 74,25 | --- |
06/06/2025 | --- | --- | --- | 76,04 | --- |
09/06/2025 | --- | --- | --- | 73,15 | --- |
10/06/2025 | --- | --- | --- | 74,15 | --- |
11/06/2025 | --- | --- | --- | 73,67 | --- |
12/06/2025 | --- | --- | --- | 73,67 | --- |