American International Group INV. 69,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	70,32	---
04/11/2024	69,45	69,45	69,45	69,45	140
05/11/2024	---	---	---	68,55	---
06/11/2024	---	---	---	70,89	---
07/11/2024	---	---	---	70,67	---
08/11/2024	---	---	---	70,85	---
11/11/2024	---	---	---	71,35	---
12/11/2024	---	---	---	70,76	---
13/11/2024	---	---	---	71,84	---
14/11/2024	---	---	---	71,74	---
15/11/2024	---	---	---	71,65	---
18/11/2024	---	---	---	71,74	---
19/11/2024	---	---	---	71,39	---
20/11/2024	---	---	---	71,07	---