American Superconductor Corp INV. 25,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	24,32	---
03/06/2025	26,28	26,28	27	27	34
04/06/2025	---	---	---	26,33	---
05/06/2025	---	---	---	27,39	---
06/06/2025	---	---	---	27,68	---
09/06/2025	---	---	---	27,68	---
10/06/2025	---	---	---	29,24	---
11/06/2025	---	---	---	26,13	---
12/06/2025	---	---	---	25,72	---
13/06/2025	25,9	25,9	27,01	27,01	266
16/06/2025	---	---	---	25,08	---
17/06/2025	---	---	---	25,27	---
18/06/2025	24,02	24,02	24,02	24,02	16
19/06/2025	---	---	---	25,88	---
20/06/2025	26	26	26	26	16
23/06/2025	---	---	---	25,7	---
24/06/2025	---	---	---	28,19	---
25/06/2025	---	---	---	29,34	---
26/06/2025	---	---	---	28,9	---
27/06/2025	---	---	---	31,62	---