American Superconductor Corp -5,08% 38,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	29,49	---
02/04/2026	---	---	---	28,04	---
07/04/2026	---	---	---	27,09	---
08/04/2026	---	---	---	28,79	---
09/04/2026	---	---	---	30,13	---
10/04/2026	---	---	---	32,67	---
13/04/2026	31,41	31,41	31,41	31,41	15
14/04/2026	---	---	---	32,19	---
15/04/2026	---	---	---	32,46	---
16/04/2026	30,99	30,99	30,99	30,99	3
17/04/2026	---	---	---	33,37	---
20/04/2026	---	---	---	33,29	---
21/04/2026	35,8	34,49	37,41	34,49	264
22/04/2026	37	36,95	38,84	38,84	112
23/04/2026	43,85	39,55	45,76	39,55	138
24/04/2026	38,49	38,49	42,17	42,17	27
27/04/2026	45,5	45,5	45,5	45,5	25
28/04/2026	42,24	38,3	42,82	38,3	210