American Superconductor Corp INV. 26,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	25,91	---
05/01/2026	---	---	---	27,82	---
06/01/2026	27,06	27,06	27,06	27,06	26
07/01/2026	25,25	25,25	27,16	27,16	114
08/01/2026	25,6	25,6	25,6	25,6	45
09/01/2026	---	---	---	26,39	---
12/01/2026	---	---	---	25,9	---
13/01/2026	---	---	---	26,7	---
14/01/2026	28,06	28,06	28,06	28,06	21
15/01/2026	26,52	26,52	26,52	26,52	200
16/01/2026	---	---	---	27,53	---
19/01/2026	30,28	27	30,28	27	167
20/01/2026	26,15	26,15	26,15	26,15	5
21/01/2026	---	---	---	27,03	---
22/01/2026	---	---	---	27,55	---
23/01/2026	---	---	---	28,88	---