American Superconductor Corp -1,87% 50,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	52,3	50	52,3	50	160
02/10/2025	---	---	---	50,08	---
03/10/2025	48,67	48,67	52,56	50,98	196
06/10/2025	---	---	---	51,34	---
07/10/2025	---	---	---	52,02	---
08/10/2025	---	---	---	50,48	---
09/10/2025	50,06	50,06	54,34	54	63
10/10/2025	53,84	52,38	55,68	53,36	245
13/10/2025	51,98	50,36	53,98	50,36	105
14/10/2025	50,66	50,56	51	50,7	792
15/10/2025	56,4	56,4	59,3	59,3	75
16/10/2025	58	54,06	59,88	54,06	238
17/10/2025	---	---	---	51,42	---
20/10/2025	50,46	50,46	50,46	50,46	15