Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 179,38 | --- |
02/07/2024 | --- | --- | --- | 180,08 | --- |
03/07/2024 | --- | --- | --- | 179,4 | --- |
04/07/2024 | --- | --- | --- | 179,4 | --- |
05/07/2024 | --- | --- | --- | 180,1 | --- |
08/07/2024 | --- | --- | --- | 180,8 | --- |
09/07/2024 | --- | --- | --- | 179,92 | --- |
10/07/2024 | --- | --- | --- | 179,92 | --- |
11/07/2024 | --- | --- | --- | 188,2 | --- |
12/07/2024 | --- | --- | --- | 191,84 | --- |
15/07/2024 | --- | --- | --- | 191 | --- |
16/07/2024 | --- | --- | --- | 190,74 | --- |
17/07/2024 | --- | --- | --- | 193,36 | --- |
18/07/2024 | --- | --- | --- | 196,3 | --- |
19/07/2024 | --- | --- | --- | 193,48 | --- |
22/07/2024 | --- | --- | --- | 194,38 | --- |
23/07/2024 | --- | --- | --- | 193,8 | --- |
24/07/2024 | --- | --- | --- | 194,02 | --- |
25/07/2024 | --- | --- | --- | 196,16 | --- |
26/07/2024 | --- | --- | --- | 195,64 | --- |