Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 169,56 | --- |
02/09/2025 | --- | --- | --- | 173,58 | --- |
03/09/2025 | --- | --- | --- | 170,86 | --- |
04/09/2025 | --- | --- | --- | 168,46 | --- |
05/09/2025 | --- | --- | --- | 169,04 | --- |
08/09/2025 | --- | --- | --- | 161,92 | --- |
09/09/2025 | --- | --- | --- | 163,98 | --- |
10/09/2025 | 166,16 | 166,16 | 167,5 | 167,5 | 2 |
11/09/2025 | --- | --- | --- | 165,78 | --- |
12/09/2025 | --- | --- | --- | 167,24 | --- |
15/09/2025 | 166,7 | 166,7 | 166,7 | 166,7 | 9 |