American Tower Reit INV. 154,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	152,66	---
04/11/2025	---	---	---	156,24	---
05/11/2025	---	---	---	156,34	---
06/11/2025	---	---	---	156,7	---
07/11/2025	152,4	152,4	152,4	152,4	1
10/11/2025	154,64	154,64	154,64	154,64	11
11/11/2025	---	---	---	157,76	---
12/11/2025	---	---	---	157,86	---
13/11/2025	159,42	159,42	159,42	159,42	19
14/11/2025	158,34	158,34	158,36	158,36	30
17/11/2025	---	---	---	156,48	---
18/11/2025	155,78	155,78	155,78	155,78	24
19/11/2025	---	---	---	155,7	---
20/11/2025	---	---	---	155,78	---
21/11/2025	---	---	---	156,14	---
24/11/2025	154,46	154,46	154,52	154,52	100