American Tower Reit INV. 176,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	184,34	---
04/08/2025	---	---	---	183,44	---
05/08/2025	---	---	---	181,84	---
06/08/2025	---	---	---	181,08	---
07/08/2025	---	---	---	179,44	---
08/08/2025	179,5	179,5	179,5	179,5	1
11/08/2025	177,48	177,48	177,48	177,48	13
12/08/2025	---	---	---	174,98	---
13/08/2025	---	---	---	174,3	---
14/08/2025	---	---	---	173,6	---
18/08/2025	---	---	---	175,56	---
19/08/2025	---	---	---	175,56	---
20/08/2025	---	---	---	178,72	---
21/08/2025	---	---	---	180,02	---
22/08/2025	---	---	---	181,64	---
25/08/2025	---	---	---	180,22	---
26/08/2025	---	---	---	176,66	---
27/08/2025	178,04	178,04	178,04	178,04	47
28/08/2025	---	---	---	173,24	---
29/08/2025	---	---	---	172,72	---