American Tower Reit INV. 153,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	150,82	149,7	150,82	149,86	410
05/01/2026	---	---	---	148,2	---
06/01/2026	150,72	150,72	150,8	150,8	100
07/01/2026	---	---	---	148,36	---
08/01/2026	143,7	143,7	146	146	3
09/01/2026	146,14	146,02	146,14	146,02	100
12/01/2026	---	---	---	145,44	---
13/01/2026	---	---	---	146,06	---
14/01/2026	---	---	---	153,6	---
15/01/2026	152,42	152,42	152,66	152,62	400
16/01/2026	156,44	156,12	156,44	156,12	400
19/01/2026	---	---	---	161,82	---
20/01/2026	156,76	155,6	157,3	155,6	405
21/01/2026	---	---	---	151,94	---
22/01/2026	---	---	---	152,34	---