American Tower Reit INV. 155,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	160,3	---
02/06/2026	---	---	---	159,5	---
03/06/2026	---	---	---	161,1	---
04/06/2026	---	---	---	159,55	---
05/06/2026	---	---	---	168,45	---
08/06/2026	166,95	166,95	168,45	168,35	1.250
09/06/2026	---	---	---	166,95	---
10/06/2026	---	---	---	165,7	---
11/06/2026	158,5	158,5	158,5	158,5	14
12/06/2026	161	160,5	161	160,5	14
15/06/2026	---	---	---	159,5	---
16/06/2026	---	---	---	159,75	---
17/06/2026	---	---	---	158,15	---
18/06/2026	---	---	---	156,25	---
19/06/2026	149,65	149,65	149,65	149,65	20
22/06/2026	154,2	154,2	154,3	154,25	1.030
23/06/2026	---	---	---	155,8	---
24/06/2026	---	---	---	154,55	---