American Tower Reit INV. 149,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	155,65	---
05/05/2026	---	---	---	151,9	---
06/05/2026	---	---	---	153,15	---
07/05/2026	---	---	---	153,1	---
08/05/2026	149,25	149,25	149,25	149,25	85
11/05/2026	148,05	148,05	149	149	84
12/05/2026	---	---	---	151,55	---
13/05/2026	152,8	152,8	152,9	152,9	80
14/05/2026	---	---	---	148,8	---
15/05/2026	---	---	---	145,6	---
18/05/2026	145,2	145,2	145,2	145,2	50
19/05/2026	---	---	---	157,15	---
20/05/2026	---	---	---	156,8	---
21/05/2026	---	---	---	159,15	---
22/05/2026	---	---	---	157,35	---
25/05/2026	---	---	---	159,9	---