Ameriprise Fin INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	441,4	---
03/06/2025	---	---	---	449,2	---
04/06/2025	---	---	---	447,4	---
05/06/2025	---	---	---	443	---
06/06/2025	---	---	---	452	---
09/06/2025	---	---	---	450,6	---
10/06/2025	---	---	---	453	---
11/06/2025	---	---	---	450,9	---
12/06/2025	---	---	---	442,2	---
13/06/2025	---	---	---	439,6	---
16/06/2025	---	---	---	444,9	---
17/06/2025	---	---	---	441,2	---
18/06/2025	---	---	---	442,9	---
19/06/2025	---	---	---	442,9	---
20/06/2025	---	---	---	442,3	---
23/06/2025	---	---	---	443,6	---
24/06/2025	---	---	---	448,2	---
25/06/2025	---	---	---	446,9	---
26/06/2025	---	---	---	446,8	---
27/06/2025	---	---	---	453,7	---