Ameriprise Fin INV. 421,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	395	---
02/12/2025	---	---	---	393,6	---
03/12/2025	---	---	---	399,6	---
04/12/2025	407,4	407,4	407,4	407,4	2
05/12/2025	---	---	---	411,4	---
08/12/2025	---	---	---	409,3	---
09/12/2025	415,2	415,2	415,2	415,2	2
10/12/2025	---	---	---	417,8	---
11/12/2025	425,1	425,1	425,1	425,1	5
12/12/2025	---	---	---	420,8	---
15/12/2025	---	---	---	419,7	---
16/12/2025	---	---	---	416,1	---
17/12/2025	---	---	---	417,6	---
18/12/2025	---	---	---	418,7	---
19/12/2025	---	---	---	418	---
22/12/2025	---	---	---	421	---
23/12/2025	---	---	---	421,6	---