Ametek Inc INV. 153,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	156,24	---
04/08/2025	---	---	---	158,98	---
05/08/2025	---	---	---	159,58	---
06/08/2025	---	---	---	159,74	---
07/08/2025	---	---	---	156,92	---
08/08/2025	---	---	---	156,46	---
11/08/2025	---	---	---	157,14	---
12/08/2025	---	---	---	157,7	---
13/08/2025	---	---	---	157,68	---
14/08/2025	---	---	---	159,08	---
18/08/2025	---	---	---	156	---
19/08/2025	---	---	---	158	---
20/08/2025	---	---	---	157,8	---
21/08/2025	---	---	---	157,88	---
22/08/2025	---	---	---	159,38	---