Ametek Inc INV. 195,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	196,75	---
05/05/2026	---	---	---	200,3	---
06/05/2026	---	---	---	205	---
07/05/2026	---	---	---	201,4	---
08/05/2026	---	---	---	198,05	---
11/05/2026	---	---	---	196,35	---
12/05/2026	---	---	---	196,15	---
13/05/2026	---	---	---	197	---
14/05/2026	---	---	---	198,25	---
15/05/2026	---	---	---	196,05	---
18/05/2026	---	---	---	194,45	---
19/05/2026	---	---	---	191,3	---
20/05/2026	---	---	---	192,4	---
21/05/2026	---	---	---	191,85	---