Ametek Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	153,76	---
03/06/2025	---	---	---	155,64	---
04/06/2025	---	---	---	155,74	---
05/06/2025	---	---	---	154,82	---
06/06/2025	---	---	---	156,94	---
09/06/2025	---	---	---	156,08	---
10/06/2025	---	---	---	156,48	---
11/06/2025	---	---	---	158,14	---
12/06/2025	---	---	---	158,14	---
13/06/2025	---	---	---	154,56	---
16/06/2025	---	---	---	154,2	---
17/06/2025	---	---	---	153,52	---
18/06/2025	---	---	---	154,2	---
19/06/2025	---	---	---	154,2	---
20/06/2025	---	---	---	153,64	---
23/06/2025	---	---	---	152,84	---
24/06/2025	---	---	---	153,44	---
25/06/2025	---	---	---	152,44	---
26/06/2025	---	---	---	154,26	---
27/06/2025	---	---	---	154,08	---