Ametek Inc INV. 171,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	170,28	---
02/12/2025	---	---	---	169,1	---
03/12/2025	---	---	---	169,22	---
04/12/2025	---	---	---	170,16	---
05/12/2025	---	---	---	171,44	---
08/12/2025	---	---	---	172,66	---
09/12/2025	---	---	---	174,72	---
10/12/2025	---	---	---	169,62	---
11/12/2025	---	---	---	172,68	---
12/12/2025	---	---	---	180,54	---
15/12/2025	---	---	---	172,06	---
16/12/2025	---	---	---	171	---
17/12/2025	---	---	---	170,32	---
18/12/2025	171,46	171,46	172	172	80
19/12/2025	---	---	---	172,82	---