Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 82,46 | --- |
02/07/2025 | --- | --- | --- | 83,05 | --- |
03/07/2025 | --- | --- | --- | 84,36 | --- |
04/07/2025 | --- | --- | --- | 83,94 | --- |
07/07/2025 | --- | --- | --- | 84,94 | --- |
08/07/2025 | --- | --- | --- | 82,87 | --- |
09/07/2025 | --- | --- | --- | 83,82 | --- |
10/07/2025 | --- | --- | --- | 84,03 | --- |
11/07/2025 | --- | --- | --- | 84,45 | --- |
14/07/2025 | --- | --- | --- | 85,6 | --- |
15/07/2025 | --- | --- | --- | 85,84 | --- |
16/07/2025 | 85,79 | 85,79 | 85,79 | 85,79 | 37 |