Amphenol Corp INV. 84,91

Dati differiti di 15 minuti
Dato del 16 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	82,46	---
02/07/2025	---	---	---	83,05	---
03/07/2025	---	---	---	84,36	---
04/07/2025	---	---	---	83,94	---
07/07/2025	---	---	---	84,94	---
08/07/2025	---	---	---	82,87	---
09/07/2025	---	---	---	83,82	---
10/07/2025	---	---	---	84,03	---
11/07/2025	---	---	---	84,45	---
14/07/2025	---	---	---	85,6	---
15/07/2025	---	---	---	85,84	---
16/07/2025	85,79	85,79	85,79	85,79	37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963