Ams-Osram INV. 9,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	8,41	---
03/06/2025	---	---	---	8,41	---
04/06/2025	9,2	9,2	9,2	9,2	50
05/06/2025	---	---	---	9,18	---
06/06/2025	---	---	---	9,3	---
09/06/2025	---	---	---	9,28	---
10/06/2025	---	---	---	9,32	---
11/06/2025	---	---	---	9,79	---
12/06/2025	9,85	9,85	9,85	9,85	25
13/06/2025	---	---	---	9,35	---
16/06/2025	---	---	---	9,33	---
17/06/2025	---	---	---	9,21	---
18/06/2025	---	---	---	8,85	---
19/06/2025	---	---	---	8,72	---
20/06/2025	---	---	---	9,25	---
23/06/2025	9,15	9,15	9,15	9,15	25
24/06/2025	---	---	---	9,8	---
25/06/2025	---	---	---	9,54	---
26/06/2025	---	---	---	9,63	---
27/06/2025	---	---	---	10,84	---