Ams-Osram INV. 8,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	12,06	---
04/11/2025	---	---	---	11,64	---
05/11/2025	---	---	---	11,3	---
06/11/2025	---	---	---	11,18	---
07/11/2025	---	---	---	11,08	---
10/11/2025	---	---	---	10,98	---
11/11/2025	---	---	---	11,14	---
12/11/2025	---	---	---	11,28	---
13/11/2025	---	---	---	11,48	---
14/11/2025	---	---	---	11,46	---
17/11/2025	11,5	11,5	11,5	11,5	42
18/11/2025	---	---	---	9,21	---
19/11/2025	---	---	---	8,6	---
20/11/2025	9,02	9,02	9,02	9,02	250
21/11/2025	---	---	---	8,33	---
24/11/2025	---	---	---	8,23	---
25/11/2025	---	---	---	8,32	---