Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 200,85 | --- |
02/07/2025 | 204 | 204 | 204 | 204 | 4 |
03/07/2025 | --- | --- | --- | 209,1 | --- |
04/07/2025 | 205 | 205 | 205 | 205 | 2 |
07/07/2025 | 208 | 208 | 210 | 210 | 32 |
08/07/2025 | --- | --- | --- | 208,05 | --- |
09/07/2025 | --- | --- | --- | 208,95 | --- |
10/07/2025 | --- | --- | --- | 208,55 | --- |
11/07/2025 | --- | --- | --- | 208,8 | --- |
14/07/2025 | --- | --- | --- | 208,1 | --- |
15/07/2025 | 202,25 | 202,25 | 202,25 | 202,25 | 1 |
16/07/2025 | --- | --- | --- | 206,25 | --- |
17/07/2025 | --- | --- | --- | 207,7 | --- |