Analog Devices INV. 207,55

Dati differiti di 15 minuti
Dato del 3 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	208	---
02/09/2025	---	---	---	210	---
03/09/2025	213,65	213,65	213,65	213,65	1
04/09/2025	---	---	---	209,95	---
05/09/2025	---	---	---	210,25	---
08/09/2025	---	---	---	211,05	---
09/09/2025	---	---	---	211,75	---
10/09/2025	---	---	---	211,2	---
11/09/2025	---	---	---	211,55	---
12/09/2025	---	---	---	210,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963