Analog Devices INV. 201,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	212,55	---
02/07/2024	---	---	---	209,35	---
03/07/2024	---	---	---	212,1	---
04/07/2024	---	---	---	212,1	---
05/07/2024	---	---	---	212,55	---
08/07/2024	---	---	---	212,95	---
09/07/2024	---	---	---	216,45	---
10/07/2024	---	---	---	214,85	---
11/07/2024	---	---	---	219,9	---
12/07/2024	---	---	---	215,45	---
15/07/2024	221,65	221,65	221,65	221,65	5
16/07/2024	---	---	---	218,45	---
17/07/2024	---	---	---	220,6	---
18/07/2024	---	---	---	216,75	---
19/07/2024	---	---	---	218,7	---
22/07/2024	---	---	---	213,65	---
23/07/2024	---	---	---	213,85	---
24/07/2024	---	---	---	212,05	---
25/07/2024	198,8	198,8	198,8	198,8	6
26/07/2024	---	---	---	206,65	---