Analog Devices INV. 274,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	293,75	---
03/03/2026	290,95	290,95	291,8	291,8	26
04/03/2026	---	---	---	293,1	---
05/03/2026	---	---	---	289,1	---
06/03/2026	290	285,45	290	285,45	10
09/03/2026	---	---	---	271,15	---
10/03/2026	---	---	---	274	---
11/03/2026	275	275	275	275	46
12/03/2026	---	---	---	267,95	---
13/03/2026	---	---	---	267,5	---
16/03/2026	---	---	---	271,4	---
17/03/2026	---	---	---	270,6	---
18/03/2026	---	---	---	274,1	---
19/03/2026	---	---	---	266,4	---
20/03/2026	---	---	---	267	---
23/03/2026	---	---	---	269,65	---
24/03/2026	---	---	---	278,4	---
25/03/2026	---	---	---	279,7	---