Analog Devices +1,35% 382,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	346,65	---
02/06/2026	349,75	349,75	360,15	360,15	15
03/06/2026	361,05	361,05	366	366	8
04/06/2026	374,4	368	380,55	368	16
05/06/2026	371,1	358,55	371,1	358,55	28
08/06/2026	354,35	354,35	354,35	354,35	28
09/06/2026	355	355	355,7	355	34
10/06/2026	340,85	340,85	340,85	340,85	9
11/06/2026	---	---	---	348,4	---
12/06/2026	---	---	---	363,4	---
15/06/2026	367,3	367,1	367,3	367,1	50
16/06/2026	---	---	---	366,5	---
17/06/2026	---	---	---	367,6	---
18/06/2026	379,25	379,25	379,25	379,25	287
19/06/2026	380,95	380,95	382,45	382,45	13