Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 202,9 | --- |
| 04/11/2025 | --- | --- | --- | 201,3 | --- |
| 05/11/2025 | --- | --- | --- | 203,85 | --- |
| 06/11/2025 | 206,1 | 206,1 | 206,1 | 206,1 | 5 |
| 07/11/2025 | --- | --- | --- | 194,5 | --- |
| 10/11/2025 | --- | --- | --- | 198,02 | --- |
| 11/11/2025 | --- | --- | --- | 200,35 | --- |
| 12/11/2025 | --- | --- | --- | 208,3 | --- |
| 13/11/2025 | --- | --- | --- | 204,65 | --- |
| 14/11/2025 | --- | --- | --- | 202,65 | --- |
| 17/11/2025 | --- | --- | --- | 199,88 | --- |
| 18/11/2025 | --- | --- | --- | 199,28 | --- |
| 19/11/2025 | 196,62 | 196,62 | 196,62 | 196,62 | 9 |
| 20/11/2025 | --- | --- | --- | 201,45 | --- |
| 21/11/2025 | 199,24 | 199,24 | 199,24 | 199,24 | 13 |
| 24/11/2025 | --- | --- | --- | 205,9 | --- |
| 25/11/2025 | --- | --- | --- | 207,5 | --- |
| 26/11/2025 | --- | --- | --- | 224,3 | --- |
| 27/11/2025 | --- | --- | --- | 223,15 | --- |
| 28/11/2025 | 226,9 | 226,9 | 226,9 | 226,9 | 25 |
