Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 205,85 | --- |
02/10/2025 | --- | --- | --- | 207,55 | --- |
03/10/2025 | --- | --- | --- | 208,75 | --- |
06/10/2025 | --- | --- | --- | 207,6 | --- |
07/10/2025 | --- | --- | --- | 203,9 | --- |
08/10/2025 | --- | --- | --- | 205,6 | --- |
09/10/2025 | --- | --- | --- | 204,7 | --- |
10/10/2025 | --- | --- | --- | 199,16 | --- |
13/10/2025 | --- | --- | --- | 201,6 | --- |