Analog Devices -1,82% 340,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	280,4	280,4	280,4	280,4	9
02/04/2026	---	---	---	275,05	---
07/04/2026	---	---	---	278,85	---
08/04/2026	296	296	296	296	2
09/04/2026	299,25	299,25	299,25	299,25	4
10/04/2026	---	---	---	299,2	---
13/04/2026	293,5	293,5	294,5	294,5	2
14/04/2026	---	---	---	296,75	---
15/04/2026	---	---	---	292,05	---
16/04/2026	295,05	295,05	301,5	301,5	11
17/04/2026	---	---	---	312,1	---
20/04/2026	318,6	318,6	318,6	318,6	5
21/04/2026	326,9	318,55	326,9	318,55	4
22/04/2026	---	---	---	324,85	---
23/04/2026	335,25	335,25	346,15	346,15	17
24/04/2026	346,15	340,15	346,85	340,15	20