Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 200,85 | --- |
02/07/2025 | 204 | 204 | 204 | 204 | 4 |
03/07/2025 | --- | --- | --- | 209,1 | --- |
04/07/2025 | 205 | 205 | 205 | 205 | 2 |
07/07/2025 | 208 | 208 | 210 | 210 | 32 |
08/07/2025 | --- | --- | --- | 208,05 | --- |
09/07/2025 | --- | --- | --- | 208,95 | --- |
10/07/2025 | --- | --- | --- | 208,55 | --- |
11/07/2025 | --- | --- | --- | 208,8 | --- |