Analog Devices INV. 208,7

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	200,85	---
02/07/2025	204	204	204	204	4
03/07/2025	---	---	---	209,1	---
04/07/2025	205	205	205	205	2
07/07/2025	208	208	210	210	32
08/07/2025	---	---	---	208,05	---
09/07/2025	---	---	---	208,95	---
10/07/2025	---	---	---	208,55	---
11/07/2025	---	---	---	208,8	---
14/07/2025	---	---	---	208,1	---
15/07/2025	202,25	202,25	202,25	202,25	1
16/07/2025	---	---	---	206,25	---
17/07/2025	---	---	---	207,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963