Analog Devices -0,06% 234,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	235,2	217,2	235,2	225,9	192
02/12/2025	---	---	---	229,9	---
03/12/2025	237	234,95	237	234,95	64
04/12/2025	235	235	237,1	237,1	5
05/12/2025	253,8	229,7	253,8	229,7	2
08/12/2025	---	---	---	241,55	---
09/12/2025	---	---	---	238,15	---
10/12/2025	---	---	---	239,6	---
11/12/2025	243	243	243	243	1
12/12/2025	---	---	---	240,2	---
15/12/2025	---	---	---	239,55	---
16/12/2025	---	---	---	237,5	---
17/12/2025	---	---	---	233,6	---
18/12/2025	---	---	---	234,3	---
19/12/2025	---	---	---	236,95	---
22/12/2025	---	---	---	235,4	---
23/12/2025	237	237	237	237	1
29/12/2025	234,3	234,3	234,3	234,3	1