Analog Devices INV. 197,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	201,65	---
04/11/2024	---	---	---	207,65	---
05/11/2024	---	---	---	206,4	---
06/11/2024	---	---	---	210,7	---
07/11/2024	---	---	---	211,65	---
08/11/2024	---	---	---	211,75	---
11/11/2024	---	---	---	212,5	---
12/11/2024	---	---	---	208	---
13/11/2024	---	---	---	206,55	---
14/11/2024	---	---	---	203,1	---
15/11/2024	---	---	---	198,98	---
18/11/2024	199,54	199,54	199,54	199,54	1
19/11/2024	---	---	---	198,38	---
20/11/2024	---	---	---	200,15	---