Andritz +1,07% 61,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	60,6	---
02/10/2025	---	---	---	61	---
03/10/2025	---	---	---	61,5	---
06/10/2025	---	---	---	61,8	---
07/10/2025	---	---	---	61,75	---
08/10/2025	---	---	---	60,9	---
09/10/2025	---	---	---	60,75	---
10/10/2025	---	---	---	60,85	---
13/10/2025	---	---	---	60,65	---
14/10/2025	---	---	---	60,8	---
15/10/2025	---	---	---	61,15	---
16/10/2025	---	---	---	61,25	---
17/10/2025	---	---	---	61	---
20/10/2025	67,05	61,6	67,05	61,65	800