Andritz INV. 58,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	72,3	---
03/03/2026	---	---	---	70,6	---
04/03/2026	---	---	---	70,35	---
05/03/2026	67,35	67,35	67,35	67,35	7
06/03/2026	---	---	---	68,2	---
09/03/2026	---	---	---	66,85	---
10/03/2026	---	---	---	68,05	---
11/03/2026	---	---	---	67,95	---
12/03/2026	64,6	64,6	64,6	64,6	308
13/03/2026	---	---	---	64,1	---
16/03/2026	---	---	---	63,45	---
17/03/2026	---	---	---	63	---
18/03/2026	---	---	---	63,25	---
19/03/2026	---	---	---	62,2	---
20/03/2026	---	---	---	60,6	---
23/03/2026	59,3	59,3	59,3	59,3	5
24/03/2026	---	---	---	58,55	---