Andritz INV. 69,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	68,25	68,25	68,25	68,25	20
05/01/2026	---	---	---	67	---
06/01/2026	---	---	---	67,7	---
07/01/2026	---	---	---	68,3	---
08/01/2026	---	---	---	68,45	---
09/01/2026	68	68	70,6	70,6	1.321
12/01/2026	---	---	---	69,55	---
13/01/2026	---	---	---	69,65	---
14/01/2026	---	---	---	70,75	---
15/01/2026	---	---	---	71,15	---
16/01/2026	---	---	---	71,7	---
19/01/2026	---	---	---	71,65	---
20/01/2026	70,4	70,4	70,4	70,4	100
21/01/2026	---	69,9	69,9	69,9	55
22/01/2026	---	---	---	71,3	---
23/01/2026	---	---	---	71,75	---