Andritz +9,72% 67,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	61,35	---
04/08/2025	---	---	---	61,2	---
05/08/2025	---	---	---	62	---
06/08/2025	64,25	64,25	64,25	64,25	100
07/08/2025	---	---	---	62	---
08/08/2025	---	---	---	62,45	---
11/08/2025	64,05	64,05	64,05	64,05	10
12/08/2025	---	---	---	61,9	---
13/08/2025	---	---	---	61,7	---
14/08/2025	---	---	---	61,45	---
18/08/2025	---	---	---	62,05	---
19/08/2025	---	---	---	63,15	---
20/08/2025	---	---	---	63	---
21/08/2025	---	---	---	62,1	---
22/08/2025	64,15	64,15	64,15	64,15	33
25/08/2025	---	---	---	63,05	---
26/08/2025	---	---	---	62,05	---
27/08/2025	---	---	---	61	---
28/08/2025	---	---	---	61,2	---
29/08/2025	64	64	67,15	67,15	48