Ansys Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	288,5	---
03/06/2025	---	---	---	293,6	---
04/06/2025	---	---	---	294,1	---
05/06/2025	---	---	---	298,5	---
06/06/2025	---	---	---	299,3	---
09/06/2025	---	---	---	302,2	---
10/06/2025	---	---	---	301,4	---
11/06/2025	---	---	---	302,7	---
12/06/2025	---	---	---	298,4	---
13/06/2025	---	---	---	295,1	---
16/06/2025	---	---	---	293,2	---
17/06/2025	---	---	---	294,7	---
18/06/2025	---	---	---	293,7	---
19/06/2025	---	---	---	293,7	---
20/06/2025	---	---	---	291,5	---
23/06/2025	---	---	---	289,9	---
24/06/2025	---	---	---	291,2	---
25/06/2025	---	---	---	290,1	---
26/06/2025	---	---	---	293,5	---
27/06/2025	---	---	---	297,4	---