Accedi

Antares Vision -0,98% 2,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,65	2,605	2,72	2,63	167.445
03/04/2024	2,6	2,59	2,79	2,755	262.156
04/04/2024	2,795	2,715	2,81	2,745	186.883
05/04/2024	2,75	2,675	2,75	2,7	150.387
08/04/2024	2,735	2,71	2,785	2,725	72.829
09/04/2024	2,705	2,655	2,745	2,69	166.580
10/04/2024	2,725	2,625	2,725	2,65	159.408
11/04/2024	2,65	2,6	2,67	2,635	105.838
12/04/2024	2,635	2,545	2,69	2,545	120.754
15/04/2024	2,515	2,48	2,58	2,52	195.717