Aon Plc INV. 306,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	325,2	---
03/06/2025	---	---	---	328,5	---
04/06/2025	---	---	---	327,4	---
05/06/2025	---	---	---	322,9	---
06/06/2025	---	---	---	326,3	---
09/06/2025	---	---	---	310,1	---
10/06/2025	---	---	---	308,8	---
11/06/2025	---	---	---	304,8	---
12/06/2025	---	---	---	305,8	---
13/06/2025	---	---	---	307,8	---
16/06/2025	---	---	---	304,9	---
17/06/2025	---	---	---	303,6	---
18/06/2025	---	---	---	303,5	---
19/06/2025	---	---	---	303,5	---
20/06/2025	---	---	---	309,2	---
23/06/2025	---	---	---	309,3	---
24/06/2025	---	---	---	307,8	---
25/06/2025	314,9	314,9	314,9	314,9	2
26/06/2025	---	---	---	303,8	---
27/06/2025	---	---	---	303,3	---