Aon Plc INV. 286,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	275,1	---
02/06/2026	---	---	---	269,3	---
03/06/2026	---	---	---	269,6	---
04/06/2026	---	---	---	279,3	---
05/06/2026	---	---	---	282,7	---
08/06/2026	---	---	---	281,7	---
09/06/2026	275,7	272,5	289,8	272,5	16
10/06/2026	---	---	---	293,9	---
11/06/2026	---	---	---	285,1	---
12/06/2026	---	---	---	291,2	---
15/06/2026	---	---	---	287,9	---
16/06/2026	---	---	---	285,8	---
17/06/2026	---	---	---	286	---
18/06/2026	---	---	---	288,2	---
19/06/2026	274	274	274	274	1
22/06/2026	---	---	---	278,4	---
23/06/2026	---	---	---	285	---