Apa Corp INV. 16,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	15,244	---
03/06/2025	---	---	---	15,9	---
04/06/2025	---	---	---	15,938	---
05/06/2025	---	---	---	15,814	---
06/06/2025	---	---	---	16,232	---
09/06/2025	---	---	---	16,438	---
10/06/2025	---	---	---	17,308	---
11/06/2025	16,922	16,922	16,922	16,922	70
12/06/2025	---	---	---	17,002	---
13/06/2025	---	---	---	17,946	---
16/06/2025	---	---	---	17,42	---
17/06/2025	---	---	---	18,214	---
18/06/2025	---	---	---	17,88	---
19/06/2025	---	---	---	17,88	---
20/06/2025	---	---	---	17,42	---
23/06/2025	---	---	---	16,416	---
24/06/2025	---	---	---	15,752	---
25/06/2025	---	---	---	15,514	---
26/06/2025	---	---	---	15,834	---
27/06/2025	---	---	---	16,006	---