Apa Corp +0,06% 24,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	21,9	21,9	21,9	21,9	2
03/02/2026	---	---	---	22,08	---
04/02/2026	---	---	---	23,05	---
05/02/2026	23,11	23,11	23,11	23,11	43
06/02/2026	22,5	22,5	22,5	22,5	15
09/02/2026	---	---	---	23,82	---
10/02/2026	---	---	---	23,265	---
11/02/2026	---	---	---	23,82	---
12/02/2026	23,82	23,765	23,82	23,765	383
13/02/2026	---	---	---	23,605	---
16/02/2026	24,755	24,755	24,755	24,755	65
17/02/2026	23,8	23,8	23,9	23,9	65
18/02/2026	---	---	---	24,015	---
19/02/2026	---	---	---	24,825	---
20/02/2026	---	---	---	24,58	---
23/02/2026	---	---	---	24,33	---
24/02/2026	---	---	---	24,085	---
25/02/2026	24,335	24,1	24,335	24,1	115