Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 19,454 | --- |
| 04/11/2025 | --- | --- | --- | 19,206 | --- |
| 05/11/2025 | 19,2 | 19,2 | 19,2 | 19,2 | 523 |
| 06/11/2025 | 19,762 | 19,762 | 20,02 | 20,02 | 908 |
| 07/11/2025 | --- | --- | --- | 20,225 | --- |
| 10/11/2025 | --- | --- | --- | 20,715 | --- |
| 11/11/2025 | --- | --- | --- | 21,41 | --- |
| 12/11/2025 | 21,205 | 21,205 | 21,205 | 21,205 | 500 |
| 13/11/2025 | 21,7 | 21,7 | 21,7 | 21,7 | 70 |
| 14/11/2025 | --- | --- | --- | 21,32 | --- |
| 17/11/2025 | --- | --- | --- | 21,31 | --- |
| 18/11/2025 | 19,984 | 19,984 | 20,84 | 20,84 | 673 |
| 19/11/2025 | --- | --- | --- | 20,67 | --- |
| 20/11/2025 | 19,836 | 19,836 | 21,57 | 21,57 | 154 |
| 21/11/2025 | --- | --- | --- | 20,84 | --- |
| 24/11/2025 | --- | --- | --- | 20,87 | --- |
| 25/11/2025 | --- | --- | --- | 20,68 | --- |
