Apa Corp INV. 16,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,06	---
04/08/2025	---	---	---	16,01	---
05/08/2025	---	---	---	15,646	---
06/08/2025	---	---	---	16,084	---
07/08/2025	---	16,7	16,7	16,556	681
08/08/2025	---	---	---	17,088	---
11/08/2025	---	---	---	17,234	---
12/08/2025	---	---	---	17,416	---
13/08/2025	---	---	---	17,378	---
14/08/2025	---	---	---	17,54	---
18/08/2025	---	---	---	17,472	---
19/08/2025	---	---	---	17,718	---
20/08/2025	---	---	---	17,506	---
21/08/2025	---	---	---	17,534	---
22/08/2025	---	---	---	18,452	---