Apellis Pharmaceuticals Inc -8,36% 17,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	19,206	---
03/02/2026	---	---	---	19,09	---
04/02/2026	---	---	---	19,928	---
05/02/2026	---	---	---	20,18	---
06/02/2026	---	---	---	19,302	---
09/02/2026	18,822	18,822	18,822	18,822	1
10/02/2026	---	---	---	19,844	---
11/02/2026	18	18	18,178	18,178	3
12/02/2026	17,852	17,852	19,636	18,86	7
13/02/2026	19,522	19,522	19,612	19,612	2
16/02/2026	---	---	---	18,342	---
17/02/2026	19,254	18,36	19,254	18,36	2
18/02/2026	19,136	18,544	19,136	18,544	4
19/02/2026	19,752	19,752	19,752	19,752	2
20/02/2026	19,172	19,172	19,172	19,172	6
23/02/2026	19,138	19,138	19,294	19,294	7
24/02/2026	---	---	---	19,448	---