Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 19,946 | --- |
04/08/2025 | --- | --- | --- | 20,795 | --- |
05/08/2025 | --- | --- | --- | 21,195 | --- |
06/08/2025 | --- | --- | --- | 20,46 | --- |
07/08/2025 | --- | --- | --- | 20,545 | --- |
08/08/2025 | --- | --- | --- | 20,615 | --- |
11/08/2025 | --- | --- | --- | 20,935 | --- |
12/08/2025 | --- | --- | --- | 20,495 | --- |
13/08/2025 | --- | --- | --- | 21,43 | --- |
14/08/2025 | --- | --- | --- | 23,51 | --- |
18/08/2025 | --- | --- | --- | 23,87 | --- |
19/08/2025 | --- | --- | --- | 23,06 | --- |
20/08/2025 | --- | --- | --- | 23,17 | --- |
21/08/2025 | --- | --- | --- | 23,195 | --- |
22/08/2025 | --- | --- | --- | 23,78 | --- |