Apollo Global Management Inc INV. 110

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	115,9	113	115,9	113	127
02/10/2025	110,15	110,15	110,15	110,15	9
03/10/2025	109,9	109,9	109,9	109,9	4
06/10/2025	111,85	111,85	111,85	111,85	90
07/10/2025	---	---	---	107,8	---
08/10/2025	107,55	107,55	107,55	107,55	15
09/10/2025	---	---	---	107,05	---
10/10/2025	106,8	106,8	106,8	106,8	3
13/10/2025	106,85	104,4	106,95	104,4	499
14/10/2025	106,5	106,5	108,35	108,35	31
15/10/2025	108,65	108,65	111,7	111,7	23
16/10/2025	---	---	---	107,45	---
17/10/2025	---	---	---	104,8	---
20/10/2025	---	---	---	107,8	---