Apollo Global Management Inc INV. 117,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	117,95	---
04/08/2025	---	---	---	122,55	---
05/08/2025	---	---	---	125,75	---
06/08/2025	126	126	126	126	8
07/08/2025	---	---	---	120,15	---
08/08/2025	123,85	123,85	123,85	123,85	20
11/08/2025	---	---	---	122,8	---
12/08/2025	---	---	---	124,75	---
13/08/2025	124,85	123,85	124,85	123,85	35
14/08/2025	---	---	---	120,85	---
18/08/2025	120,1	118,55	120,1	118,55	39
19/08/2025	---	---	---	119,25	---
20/08/2025	---	---	---	115,4	---
21/08/2025	---	---	---	115	---
22/08/2025	117,75	117,75	117,75	117,75	3
25/08/2025	---	---	---	114,9	---
26/08/2025	---	---	---	114,9	---
27/08/2025	---	---	---	117,05	---
28/08/2025	---	---	---	116,8	---
29/08/2025	---	---	---	117,3	---