Apollo Global Management Inc INV. 116,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	112,1	112,1	112,6	112,55	37
05/05/2026	---	---	---	111,4	---
06/05/2026	---	---	---	111,95	---
07/05/2026	---	---	---	108,1	---
08/05/2026	---	---	---	110,65	---
11/05/2026	112,95	112,95	112,95	112,95	90
12/05/2026	---	---	---	110,7	---
13/05/2026	111,9	109,4	111,9	109,4	600
14/05/2026	112,9	112,9	115,1	115,1	130
15/05/2026	---	---	---	114,9	---
18/05/2026	---	---	---	117,5	---
19/05/2026	---	---	---	113,9	---
20/05/2026	---	---	---	111,15	---
21/05/2026	---	---	---	113,6	---
22/05/2026	---	---	---	112	---