Apollo Global Management Inc INV. 116,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	112,7	---
03/06/2025	---	---	---	115,2	---
04/06/2025	---	---	---	115,4	---
05/06/2025	---	---	---	114,3	---
06/06/2025	115,55	115,55	115,55	115,55	5
09/06/2025	---	---	---	117	---
10/06/2025	---	---	---	118,1	---
11/06/2025	---	---	---	121,2	---
12/06/2025	---	---	---	118,1	---
13/06/2025	---	---	---	115,8	---
16/06/2025	---	---	---	116,85	---
17/06/2025	---	---	---	115,15	---
18/06/2025	---	---	---	115,95	---
19/06/2025	---	---	---	115,95	---
20/06/2025	---	---	---	117,4	---
23/06/2025	---	---	---	114,3	---
24/06/2025	---	---	---	119,25	---
25/06/2025	---	---	---	118,1	---
26/06/2025	---	---	---	118,45	---
27/06/2025	---	---	---	122	---