Appfolio Inc - A INV. 267,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	269,4	---
04/08/2025	---	---	---	278,6	---
05/08/2025	---	---	---	270,6	---
06/08/2025	266,2	266,2	266,2	266,2	315
07/08/2025	---	---	---	265,6	---
08/08/2025	---	---	---	247,2	---
11/08/2025	---	---	---	243,8	---
12/08/2025	---	---	---	237,6	---
13/08/2025	---	---	---	226,4	---
14/08/2025	---	---	---	229,8	---
18/08/2025	---	---	---	233,2	---
19/08/2025	---	---	---	231	---
20/08/2025	---	---	---	231,2	---
21/08/2025	---	---	---	229,4	---
22/08/2025	---	---	---	234,2	---