Appfolio Inc - A INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	182,1	---
03/06/2025	---	---	---	186,9	---
04/06/2025	---	---	---	192,3	---
05/06/2025	---	---	---	188,5	---
06/06/2025	---	---	---	189,6	---
09/06/2025	---	---	---	190,7	---
10/06/2025	---	---	---	199,8	---
11/06/2025	---	---	---	199,6	---
12/06/2025	---	---	---	197	---
13/06/2025	---	---	---	195,4	---
16/06/2025	---	---	---	205,2	---
17/06/2025	---	---	---	196,1	---
18/06/2025	---	---	---	192,1	---
19/06/2025	---	---	---	192,1	---
20/06/2025	---	---	---	194	---
23/06/2025	---	---	---	192,4	---
24/06/2025	---	---	---	199,4	---
25/06/2025	---	---	---	201,2	---
26/06/2025	---	---	---	197,9	---
27/06/2025	---	---	---	196,2	---