Appfolio Inc - A INV. 137,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	148,2	---
05/05/2026	144,35	144,35	144,35	144,35	5
06/05/2026	143,65	143,65	143,65	143,65	5
07/05/2026	---	---	---	145,65	---
08/05/2026	---	---	---	139,05	---
11/05/2026	---	---	---	134,5	---
12/05/2026	---	---	---	135,55	---
13/05/2026	---	---	---	125,85	---
14/05/2026	---	---	---	130,25	---
15/05/2026	128,85	128,85	128,85	128,85	7
18/05/2026	---	---	---	133,3	---
19/05/2026	---	---	---	140,2	---
20/05/2026	136,6	136,6	136,65	136,65	29
21/05/2026	---	---	---	140,1	---