Applied Optoelectronics Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,9	---
04/08/2025	---	---	---	19,9	---
05/08/2025	---	---	---	20	---
06/08/2025	---	---	---	18,3	---
07/08/2025	---	---	---	20,4	---
08/08/2025	---	---	---	18,1	---
11/08/2025	---	---	---	17,9	---
12/08/2025	---	---	---	18,3	---
13/08/2025	---	---	---	19	---
14/08/2025	---	---	---	19,8	---
18/08/2025	---	---	---	19,8	---
19/08/2025	---	---	---	22	---
20/08/2025	---	---	---	19,1	---
21/08/2025	---	---	---	19,1	---
22/08/2025	---	---	---	19,4	---
25/08/2025	---	---	---	21,4	---
26/08/2025	---	---	---	21	---
27/08/2025	---	---	---	21,6	---
28/08/2025	---	---	---	20,8	---
29/08/2025	---	---	---	21,2	---