Applied Optoelectronics Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	13,5	---
03/06/2025	---	---	---	13,6	---
04/06/2025	---	---	---	14,6	---
05/06/2025	---	---	---	14,7	---
06/06/2025	---	---	---	14,6	---
09/06/2025	---	---	---	14,7	---
10/06/2025	---	---	---	14,6	---
11/06/2025	---	---	---	14,4	---
12/06/2025	---	---	---	16,1	---
13/06/2025	---	---	---	14,3	---
16/06/2025	---	---	---	13,7	---
17/06/2025	---	---	---	13,9	---
18/06/2025	---	---	---	14,8	---
19/06/2025	---	---	---	17	---
20/06/2025	---	---	---	17,3	---
23/06/2025	---	---	---	19,6	---
24/06/2025	---	---	---	20,2	---
25/06/2025	---	---	---	19,4	---
26/06/2025	---	---	---	22,6	---
27/06/2025	---	---	---	24,2	---