Applied Optoelectronics Inc +7,44% 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	22,6	---
02/12/2025	---	---	---	23,2	---
03/12/2025	---	---	---	22,2	---
04/12/2025	---	---	---	21,8	---
05/12/2025	---	---	---	22,6	---
08/12/2025	---	---	---	22,8	---
09/12/2025	---	---	---	25	---
10/12/2025	26	26	26,6	26,6	37
11/12/2025	---	---	---	29,4	---
12/12/2025	---	---	---	28,2	---
15/12/2025	---	---	---	26,2	---
16/12/2025	---	---	---	25	---
17/12/2025	---	---	---	24,2	---
18/12/2025	---	---	---	24,2	---
19/12/2025	26	26	26,2	26	152