Aquafil -0,95% 1,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,88	1,844	1,896	1,844	155.975
02/10/2025	1,846	1,846	1,94	1,872	489.884
03/10/2025	1,89	1,878	1,93	1,93	352.435
06/10/2025	1,94	1,922	1,99	1,982	412.164
07/10/2025	1,982	1,976	2,105	2,09	1.145.056
08/10/2025	2,1	2,065	2,135	2,1	531.963
09/10/2025	2,11	2,075	2,14	2,11	382.207
10/10/2025	2,115	1,988	2,135	1,988	353.535
13/10/2025	1,988	1,902	2,04	1,96	319.382
14/10/2025	1,934	1,932	2,005	2	201.005
15/10/2025	2,005	1,926	2,005	1,94	163.789
16/10/2025	1,978	1,876	1,978	1,898	205.321
17/10/2025	1,93	1,858	1,93	1,88	170.378