Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,422 | 1,394 | 1,45 | 1,438 | 268.674 |
| 02/04/2026 | 1,408 | 1,398 | 1,436 | 1,424 | 118.499 |
| 07/04/2026 | 1,414 | 1,392 | 1,478 | 1,392 | 190.933 |
| 08/04/2026 | 1,426 | 1,426 | 1,484 | 1,444 | 507.063 |
| 09/04/2026 | 1,426 | 1,398 | 1,43 | 1,404 | 139.321 |
| 10/04/2026 | 1,418 | 1,372 | 1,428 | 1,372 | 146.194 |
| 13/04/2026 | 1,394 | 1,348 | 1,394 | 1,366 | 172.989 |
| 14/04/2026 | 1,38 | 1,38 | 1,486 | 1,45 | 421.736 |
| 15/04/2026 | 1,446 | 1,436 | 1,482 | 1,47 | 322.301 |
| 16/04/2026 | 1,49 | 1,434 | 1,49 | 1,464 | 134.129 |
| 17/04/2026 | 1,452 | 1,452 | 1,56 | 1,552 | 329.885 |
| 20/04/2026 | 1,55 | 1,532 | 1,598 | 1,56 | 512.655 |
| 21/04/2026 | 1,596 | 1,51 | 1,596 | 1,528 | 298.050 |
| 22/04/2026 | 1,506 | 1,49 | 1,55 | 1,5 | 216.356 |
| 23/04/2026 | 1,508 | 1,484 | 1,52 | 1,502 | 47.206 |
| 24/04/2026 | 1,496 | 1,48 | 1,538 | 1,504 | 111.983 |
