Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,4 | 1,372 | 1,4 | 1,38 | 65.743 |
| 04/08/2025 | 1,392 | 1,376 | 1,43 | 1,394 | 63.369 |
| 05/08/2025 | 1,398 | 1,382 | 1,402 | 1,4 | 27.760 |
| 06/08/2025 | 1,398 | 1,38 | 1,446 | 1,416 | 136.391 |
| 07/08/2025 | 1,426 | 1,41 | 1,43 | 1,41 | 35.284 |
| 08/08/2025 | 1,426 | 1,382 | 1,426 | 1,384 | 81.370 |
| 11/08/2025 | 1,382 | 1,38 | 1,41 | 1,394 | 52.568 |
| 12/08/2025 | 1,416 | 1,37 | 1,416 | 1,382 | 70.118 |
| 13/08/2025 | 1,396 | 1,384 | 1,422 | 1,398 | 105.877 |
| 14/08/2025 | 1,402 | 1,402 | 1,48 | 1,466 | 171.290 |
| 18/08/2025 | 1,464 | 1,46 | 1,52 | 1,51 | 198.887 |
| 19/08/2025 | 1,514 | 1,48 | 1,55 | 1,506 | 309.217 |
| 20/08/2025 | 1,538 | 1,49 | 1,538 | 1,52 | 133.163 |
| 21/08/2025 | 1,538 | 1,538 | 1,62 | 1,606 | 577.331 |
| 22/08/2025 | 1,618 | 1,56 | 1,68 | 1,63 | 641.092 |
| 25/08/2025 | 1,638 | 1,622 | 1,674 | 1,64 | 327.918 |
| 26/08/2025 | 1,602 | 1,584 | 1,628 | 1,6 | 245.450 |
| 27/08/2025 | 1,618 | 1,564 | 1,62 | 1,59 | 312.149 |
| 28/08/2025 | 1,592 | 1,58 | 1,67 | 1,648 | 659.360 |
