Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,7241 | 1,7078 | 1,764 | 1,7332 | 18.343 |
| 04/11/2024 | 1,7169 | 1,6588 | 1,7441 | 1,6697 | 83.302 |
| 05/11/2024 | 1,7368 | 1,6406 | 1,7368 | 1,666 | 54.908 |
| 06/11/2024 | 1,6933 | 1,6007 | 1,6933 | 1,6152 | 57.217 |
| 07/11/2024 | 1,588 | 1,588 | 1,6824 | 1,657 | 40.944 |
| 08/11/2024 | 1,6769 | 1,5807 | 1,6769 | 1,5826 | 119.781 |
| 11/11/2024 | 1,6152 | 1,5444 | 1,6152 | 1,5717 | 50.720 |
| 12/11/2024 | 1,6098 | 1,5081 | 1,6098 | 1,51 | 72.542 |
| 13/11/2024 | 1,5571 | 1,3793 | 1,5571 | 1,3974 | 230.962 |
| 14/11/2024 | 1,3793 | 1,2432 | 1,3793 | 1,314 | 537.079 |
| 15/11/2024 | 1,2849 | 1,2523 | 1,3484 | 1,2795 | 281.373 |
| 18/11/2024 | 1,24 | 1,202 | 1,342 | 1,23 | 384.507 |
| 19/11/2024 | 1,232 | 1,16 | 1,244 | 1,192 | 213.131 |
| 20/11/2024 | 1,198 | 1,174 | 1,226 | 1,176 | 181.885 |
