Arch Capital G INV. 75,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	75,24	---
04/08/2025	---	---	---	76,61	---
05/08/2025	---	---	---	76,76	---
06/08/2025	---	---	---	77,33	---
07/08/2025	---	---	---	75,85	---
08/08/2025	---	---	---	76,03	---
11/08/2025	---	---	---	77,26	---
12/08/2025	---	---	---	75,91	---
13/08/2025	---	---	---	75,87	---
14/08/2025	---	---	---	77,88	---
18/08/2025	---	---	---	77,87	---
19/08/2025	---	---	---	78,28	---
20/08/2025	---	---	---	79,53	---
21/08/2025	---	---	---	81,05	---
22/08/2025	---	---	---	79,86	---
25/08/2025	---	---	---	78,72	---
26/08/2025	---	---	---	78,27	---
27/08/2025	---	---	---	79,15	---
28/08/2025	---	---	---	77,89	---
29/08/2025	---	---	---	78,22	---