Arch Capital G INV. 79,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	80,7	---
02/12/2025	---	---	---	79,73	---
03/12/2025	---	---	---	79,2	---
04/12/2025	---	---	---	79,52	---
05/12/2025	---	---	---	78,82	---
08/12/2025	---	---	---	78,44	---
09/12/2025	79	79	79	79	50
10/12/2025	---	---	---	79,87	---
11/12/2025	---	---	---	79,87	---
12/12/2025	---	---	---	80	---
15/12/2025	---	---	---	82,49	---
16/12/2025	---	---	---	81,3	---
17/12/2025	---	---	---	81,73	---
18/12/2025	---	---	---	81,89	---