Arch Capital G INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	83,12	---
03/06/2025	---	---	---	83,82	---
04/06/2025	---	---	---	83,6	---
05/06/2025	---	---	---	82,51	---
06/06/2025	---	---	---	83,44	---
09/06/2025	---	---	---	80,2	---
10/06/2025	---	---	---	78,62	---
11/06/2025	---	---	---	78,52	---
12/06/2025	---	---	---	78,15	---
13/06/2025	---	---	---	79,38	---
16/06/2025	---	---	---	79,33	---
17/06/2025	---	---	---	77,64	---
18/06/2025	---	---	---	78,61	---
19/06/2025	---	---	---	78,61	---
20/06/2025	---	---	---	78,81	---
23/06/2025	---	---	---	78,11	---
24/06/2025	---	---	---	78,12	---
25/06/2025	---	---	---	77,46	---
26/06/2025	---	---	---	77	---
27/06/2025	---	---	---	77,54	---