Archer-Daniels-Midland INV. 53,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	46,785	---
04/08/2025	---	---	---	46,855	---
05/08/2025	---	---	---	48,92	---
06/08/2025	---	---	---	49,52	---
07/08/2025	48,55	48,55	49,28	49,28	620
08/08/2025	49,91	49,91	49,91	49,91	31
11/08/2025	49,91	49,91	50,14	50,14	30
12/08/2025	50,2	50,2	51	51	555
13/08/2025	---	---	---	50,19	---
14/08/2025	51,02	50,87	51,02	50,87	120
18/08/2025	52	52	52	52	1
19/08/2025	---	---	---	51,8	---
20/08/2025	---	---	---	51,67	---
21/08/2025	---	---	---	52,94	---
22/08/2025	52,47	52,47	52,47	52,47	200
25/08/2025	54,72	54,72	54,78	54,78	50
26/08/2025	54,79	54,71	54,79	54,71	2
27/08/2025	---	---	---	53,66	---
28/08/2025	---	---	---	53,33	---
29/08/2025	---	---	---	53,37	---