Archer-Daniels-Midland INV. 51,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	52,31	---
02/12/2025	---	---	---	52,12	---
03/12/2025	---	---	---	52,24	---
04/12/2025	---	---	---	51,06	---
05/12/2025	---	---	---	51,03	---
08/12/2025	---	---	---	50,08	---
09/12/2025	---	---	---	50,11	---
10/12/2025	---	---	---	50,19	---
11/12/2025	---	---	---	50,85	---
12/12/2025	50,45	50,45	51,14	51,14	21
15/12/2025	---	---	---	50,62	---
16/12/2025	---	---	---	49,94	---
17/12/2025	---	---	---	50,05	---
18/12/2025	---	---	---	50,24	---
19/12/2025	---	---	---	49,815	---