Archer-Daniels-Midland INV. 67,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	65,78	---
05/05/2026	---	---	---	69,24	---
06/05/2026	67,22	65,3	67,22	65,3	82
07/05/2026	---	---	---	65,66	---
08/05/2026	---	---	---	65,78	---
11/05/2026	---	---	---	67	---
12/05/2026	68,1	68,1	68,1	68,1	63
13/05/2026	69,18	69,18	69,18	69,18	5
14/05/2026	70,64	70,64	70,64	70,64	13
15/05/2026	---	---	---	69,22	---
18/05/2026	---	---	---	69,5	---
19/05/2026	---	---	---	77,04	---
20/05/2026	68,92	66,7	68,92	66,7	101
21/05/2026	67,06	67	67,06	67	52