Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 51,69 | 51,26 | 51,69 | 51,26 | 131 |
03/12/2024 | 51,41 | 51,11 | 51,41 | 51,11 | 274 |
04/12/2024 | 51,04 | 50,11 | 51,04 | 50,11 | 216 |
05/12/2024 | 48,885 | 48,885 | 49,085 | 49 | 75 |
06/12/2024 | 49,05 | 49,05 | 49,05 | 49,05 | 30 |
09/12/2024 | 48,67 | 48,67 | 50 | 50 | 91 |
10/12/2024 | 49,125 | 48,505 | 49,42 | 49,41 | 639 |
11/12/2024 | --- | --- | --- | 49,62 | --- |
12/12/2024 | 50,36 | 50,11 | 50,36 | 50,31 | 128 |
13/12/2024 | --- | --- | --- | 50,01 | --- |
16/12/2024 | 49,44 | 49,44 | 50,1 | 50,1 | 185 |
17/12/2024 | --- | --- | --- | 49,105 | --- |
18/12/2024 | --- | --- | --- | 48,87 | --- |
19/12/2024 | --- | --- | --- | 48,185 | --- |
20/12/2024 | --- | --- | --- | 48,42 | --- |
23/12/2024 | 48,505 | 47,945 | 48,505 | 47,945 | 550 |