Archer-Daniels-Midland +0,47% 56,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	50,03	---
05/01/2026	49,99	49,97	49,99	49,97	134
06/01/2026	---	---	---	51,93	---
07/01/2026	---	---	---	50,66	---
08/01/2026	---	---	---	52,4	---
09/01/2026	52,25	52,25	52,27	52,27	52
12/01/2026	---	---	---	53,5	---
13/01/2026	---	---	---	53,85	---
14/01/2026	55,8	55,8	55,8	55,8	9
15/01/2026	---	---	---	56,82	---
16/01/2026	57,72	56,8	57,72	56,8	533
19/01/2026	---	---	---	55,28	---
20/01/2026	---	---	---	55,9	---
21/01/2026	56,24	56,16	56,24	56,16	94