Archer-Daniels-Midland -0,98% 47,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	51,69	51,26	51,69	51,26	131
03/12/2024	51,41	51,11	51,41	51,11	274
04/12/2024	51,04	50,11	51,04	50,11	216
05/12/2024	48,885	48,885	49,085	49	75
06/12/2024	49,05	49,05	49,05	49,05	30
09/12/2024	48,67	48,67	50	50	91
10/12/2024	49,125	48,505	49,42	49,41	639
11/12/2024	---	---	---	49,62	---
12/12/2024	50,36	50,11	50,36	50,31	128
13/12/2024	---	---	---	50,01	---
16/12/2024	49,44	49,44	50,1	50,1	185
17/12/2024	---	---	---	49,105	---
18/12/2024	---	---	---	48,87	---
19/12/2024	---	---	---	48,185	---
20/12/2024	---	---	---	48,42	---
23/12/2024	48,505	47,945	48,505	47,945	550