Archer-Daniels-Midland INV. 42,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,155	45,155	45,36	45,165	1.145
02/04/2025	---	---	---	44,135	---
03/04/2025	43,4	42,835	43,4	43,275	150
04/04/2025	40,035	40,035	40,035	40,035	5
07/04/2025	37,93	37,93	40,435	40,435	114
08/04/2025	---	---	---	39,005	---
09/04/2025	37,85	37,465	38,435	38,435	775
10/04/2025	39,67	39,67	39,67	39,67	253
11/04/2025	---	---	---	39,38	---
14/04/2025	40,645	40,645	40,645	40,645	93
15/04/2025	---	---	---	40,3	---
16/04/2025	---	---	---	41,27	---
17/04/2025	---	---	---	41,49	---
22/04/2025	---	---	---	42,615	---
23/04/2025	41,83	41,83	41,83	41,83	1
24/04/2025	---	---	---	42,725	---