Archer-Daniels-Midland INV. 57,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	56,67	---
02/07/2024	---	---	---	57,62	---
03/07/2024	---	---	---	57,56	---
04/07/2024	---	---	---	57,68	---
05/07/2024	---	---	---	56,13	---
08/07/2024	---	---	---	57,94	---
09/07/2024	---	---	---	58,78	---
10/07/2024	58,92	58,92	58,92	58,92	106
11/07/2024	59,09	59,09	59,09	59,09	35
12/07/2024	---	---	---	59,07	---
15/07/2024	---	---	---	58,44	---
16/07/2024	---	---	---	58,96	---
17/07/2024	---	---	---	59,92	---
18/07/2024	---	---	---	60,1	---
19/07/2024	---	---	---	58,72	---
22/07/2024	---	---	---	59,1	---
23/07/2024	---	---	---	58,16	---
24/07/2024	57,12	57,12	57,44	57,44	50
25/07/2024	---	---	---	58,55	---
26/07/2024	---	---	---	58,4	---