QuiFinanza

Archer-Daniels-Midland INV. 53,95

  • Dati differiti di 15 minuti
  • Dato del 26 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202546,785---
04/08/202546,855---
05/08/202548,92---
06/08/202549,52---
07/08/202549,28620
08/08/202549,9131
11/08/202550,1430
12/08/202551555
13/08/202550,19---
14/08/202550,87120
18/08/2025521
19/08/202551,8---
20/08/202551,67---
21/08/202552,94---
22/08/202552,47200
25/08/202554,7850
26/08/202554,712
27/08/202553,66---
28/08/202553,33---
29/08/202553,37---
Teleborsa