Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 46,785 | --- |
04/08/2025 | --- | --- | --- | 46,855 | --- |
05/08/2025 | --- | --- | --- | 48,92 | --- |
06/08/2025 | --- | --- | --- | 49,52 | --- |
07/08/2025 | 48,55 | 48,55 | 49,28 | 49,28 | 620 |
08/08/2025 | 49,91 | 49,91 | 49,91 | 49,91 | 31 |
11/08/2025 | 49,91 | 49,91 | 50,14 | 50,14 | 30 |
12/08/2025 | 50,2 | 50,2 | 51 | 51 | 555 |
13/08/2025 | --- | --- | --- | 50,19 | --- |
14/08/2025 | 51,02 | 50,87 | 51,02 | 50,87 | 120 |
18/08/2025 | 52 | 52 | 52 | 52 | 1 |
19/08/2025 | --- | --- | --- | 51,8 | --- |
20/08/2025 | --- | --- | --- | 51,67 | --- |
21/08/2025 | --- | --- | --- | 52,94 | --- |
22/08/2025 | 52,47 | 52,47 | 52,47 | 52,47 | 200 |
25/08/2025 | 54,72 | 54,72 | 54,78 | 54,78 | 50 |
26/08/2025 | 54,79 | 54,71 | 54,79 | 54,71 | 2 |
27/08/2025 | --- | --- | --- | 53,66 | --- |
28/08/2025 | --- | --- | --- | 53,33 | --- |
29/08/2025 | --- | --- | --- | 53,37 | --- |