Arista Networks INV. 110,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	114,4	114,4	114,4	114,4	30
05/01/2026	118,28	117,7	120,94	117,7	205
06/01/2026	---	---	---	115,5	---
07/01/2026	---	---	---	110,48	---
08/01/2026	110,6	106,56	116,94	106,64	91
09/01/2026	106,88	106,88	106,88	106,88	1
12/01/2026	104,54	103,2	104,54	103,2	126
13/01/2026	108,84	108,84	108,84	108,84	121
14/01/2026	111,66	108,56	111,66	108,56	112
15/01/2026	---	---	---	113,58	---
16/01/2026	115,48	114,4	115,48	114,6	368
19/01/2026	---	---	---	113,18	---
20/01/2026	105,3	105,04	107,98	107,98	166
21/01/2026	---	---	---	110,54	---