Arista Networks +1,41% 87,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	76,99	---
03/06/2025	---	---	---	82	---
04/06/2025	83,29	83,29	83,29	83,29	14
05/06/2025	83,82	83,82	83,82	83,82	4
06/06/2025	84,59	84,59	84,79	84,79	15
09/06/2025	85,96	85,95	85,96	85,95	50
10/06/2025	---	81,28	84,4	82,08	10
11/06/2025	77,99	77,99	81,61	81,1	58
12/06/2025	81,96	81,96	83,59	83,59	31
13/06/2025	---	---	---	81,25	---
16/06/2025	---	---	---	81,87	---
17/06/2025	---	---	---	79,58	---
18/06/2025	78,96	78,96	78,96	78,96	37
19/06/2025	---	---	---	78,96	---
20/06/2025	76,46	76,46	76,46	76,46	28
23/06/2025	75,03	74,88	75,71	74,88	313
24/06/2025	81,56	81,03	82,03	81,03	416
25/06/2025	82,21	81,35	82,21	81,35	244
26/06/2025	82,8	82,8	82,8	82,8	130
27/06/2025	87,72	87,72	87,72	87,72	30