Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 3,1 | --- |
04/08/2025 | --- | --- | --- | 3,174 | --- |
05/08/2025 | --- | --- | --- | 3,218 | --- |
06/08/2025 | --- | --- | --- | 3,248 | --- |
07/08/2025 | --- | --- | --- | 3,248 | --- |
08/08/2025 | --- | --- | --- | 3,314 | --- |
11/08/2025 | --- | --- | --- | 3,314 | --- |
12/08/2025 | --- | --- | --- | 3,314 | --- |
13/08/2025 | --- | --- | --- | 3,248 | --- |
14/08/2025 | --- | --- | --- | 3,33 | --- |
18/08/2025 | --- | --- | --- | 3,33 | --- |
19/08/2025 | --- | --- | --- | 3,33 | --- |
20/08/2025 | --- | --- | --- | 3,346 | --- |
21/08/2025 | --- | --- | --- | 3,338 | --- |
22/08/2025 | --- | --- | --- | 3,338 | --- |