Arthur Gallagher INV. 275,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	302,5	---
03/06/2025	---	---	---	302,3	---
04/06/2025	---	---	---	298,5	---
05/06/2025	---	---	---	298,5	---
06/06/2025	---	---	---	288,6	---
09/06/2025	281,7	281,7	281,7	281,7	8
10/06/2025	---	---	---	275,1	---
11/06/2025	277,2	277,2	277,2	277,2	8
12/06/2025	---	---	---	274,2	---
13/06/2025	---	---	---	276,2	---
16/06/2025	---	---	---	274,5	---
17/06/2025	---	---	---	275	---
18/06/2025	276,2	276,2	276,2	276,2	6
19/06/2025	---	---	---	275,4	---
20/06/2025	---	---	---	279,7	---
23/06/2025	---	---	---	278,7	---
24/06/2025	---	---	---	277	---
25/06/2025	---	---	---	275	---
26/06/2025	---	---	---	272,5	---
27/06/2025	---	---	---	272,9	---