Arthur Gallagher INV. 241,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	263	---
02/10/2025	---	---	---	263	---
03/10/2025	---	---	---	264,7	---
06/10/2025	266,5	266,5	266,5	266,5	6
07/10/2025	---	---	---	265,9	---
08/10/2025	---	---	---	266,5	---
09/10/2025	---	---	---	263,3	---
10/10/2025	273	273	273	273	18
13/10/2025	---	---	---	259,3	---
14/10/2025	---	---	---	259,2	---
15/10/2025	---	---	---	260,4	---
16/10/2025	---	---	---	242,4	---
17/10/2025	---	---	---	241,9	---
20/10/2025	---	---	---	238	---
21/10/2025	247,3	247,3	247,3	247,3	4
22/10/2025	---	---	---	243,4	---
23/10/2025	---	---	---	241,9	---
24/10/2025	241,9	241,9	241,9	241,9	1
27/10/2025	---	---	---	239,7	---
28/10/2025	---	---	---	233,6	---