Arthur Gallagher INV. 224,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	213,8	---
02/12/2025	---	---	---	211,7	---
03/12/2025	---	---	---	209	---
04/12/2025	---	---	---	209,8	---
05/12/2025	---	---	---	202,4	---
08/12/2025	---	---	---	205,1	---
09/12/2025	---	---	---	206,2	---
10/12/2025	---	---	---	205,5	---
11/12/2025	---	---	---	209,2	---
12/12/2025	---	---	---	214,3	---
15/12/2025	---	---	---	216,8	---
16/12/2025	---	---	---	215,5	---
17/12/2025	---	---	---	216	---
18/12/2025	---	---	---	214,9	---