Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,05 | 0,99 | 1,055 | 1 | 103.500 |
| 04/01/2022 | 1 | 1 | 1,065 | 1,04 | 63.000 |
| 05/01/2022 | 1,045 | 1,03 | 1,06 | 1,06 | 34.000 |
| 06/01/2022 | 1,06 | 1,04 | 1,065 | 1,06 | 8.500 |
| 07/01/2022 | 1,06 | 1,03 | 1,065 | 1,065 | 27.500 |
| 10/01/2022 | 1,045 | 1,045 | 1,075 | 1,07 | 25.500 |
| 11/01/2022 | 1,065 | 1,065 | 1,08 | 1,08 | 10.000 |
| 12/01/2022 | 1,08 | 1,04 | 1,095 | 1,06 | 73.000 |
| 13/01/2022 | 1,06 | 1,035 | 1,06 | 1,05 | 14.500 |
| 14/01/2022 | 1,05 | 1,02 | 1,055 | 1,02 | 50.500 |
| 17/01/2022 | 1,025 | 1,015 | 1,03 | 1,03 | 26.500 |
| 18/01/2022 | 1,025 | 1,015 | 1,04 | 1,03 | 41.500 |
| 19/01/2022 | 1,01 | 1,005 | 1,03 | 1,03 | 8.000 |
| 20/01/2022 | 1,035 | 1,01 | 1,035 | 1,02 | 9.000 |
| 21/01/2022 | 1,015 | 1 | 1,02 | 1,02 | 25.000 |
