Assa Abloy INV. 31,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	28,77	---
04/08/2025	---	---	---	28,77	---
05/08/2025	---	---	---	28,86	---
06/08/2025	---	---	---	28,99	---
07/08/2025	---	---	---	28,86	---
08/08/2025	---	---	---	29,37	---
11/08/2025	---	---	---	29,51	---
12/08/2025	---	---	---	29,36	---
13/08/2025	29,63	29,63	29,63	29,63	50
14/08/2025	---	---	---	29,62	---
18/08/2025	31,07	29,75	31,2	29,8	806
19/08/2025	---	---	---	31,21	---
20/08/2025	---	---	---	30	---
21/08/2025	---	---	---	29,45	---
22/08/2025	---	---	---	30,09	---