Assa Abloy INV. 29,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	32,83	---
04/11/2025	---	---	---	32,64	---
05/11/2025	---	---	---	32,58	---
06/11/2025	---	---	---	32,55	---
07/11/2025	---	---	---	32,35	---
10/11/2025	31,91	31,91	31,91	31,91	200
11/11/2025	31	31	31,9	31,9	200
12/11/2025	---	---	---	31,8	---
13/11/2025	---	---	---	32,48	---
14/11/2025	---	---	---	32,33	---
17/11/2025	32,45	32,45	32,45	32,45	150
18/11/2025	---	---	---	31,83	---
19/11/2025	---	---	---	31,42	---
20/11/2025	---	---	---	31,71	---
21/11/2025	30,13	30,13	31,1	31,1	300
24/11/2025	---	---	---	31,23	---
25/11/2025	---	---	---	31,62	---