Assa Abloy INV. 30,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	31,83	---
05/05/2026	33,42	33,42	35,06	35,06	3
06/05/2026	---	---	---	33,15	---
07/05/2026	34,8	34	34,8	34	106
08/05/2026	---	---	---	33,96	---
11/05/2026	35,25	35,25	35,25	35,25	2
12/05/2026	---	---	---	33,27	---
13/05/2026	---	---	---	34,54	---
14/05/2026	---	---	---	34,73	---
15/05/2026	---	---	---	30,77	---
18/05/2026	---	---	---	31,2	---
19/05/2026	---	---	---	31,6	---
20/05/2026	---	---	---	31,47	---
21/05/2026	---	---	---	31,57	---
22/05/2026	31,25	31,25	31,25	31,25	125
25/05/2026	---	---	---	32,61	---
26/05/2026	---	---	---	33,18	---