Assurant Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	175	---
03/06/2025	---	---	---	175	---
04/06/2025	---	---	---	175	---
05/06/2025	---	---	---	175	---
06/06/2025	---	---	---	175	---
09/06/2025	---	---	---	175	---
10/06/2025	---	---	---	169	---
11/06/2025	---	---	---	172	---
12/06/2025	---	---	---	170	---
13/06/2025	---	---	---	170	---
16/06/2025	---	---	---	170	---
17/06/2025	---	---	---	167	---
18/06/2025	---	---	---	170	---
19/06/2025	---	---	---	170	---
20/06/2025	---	---	---	171	---
23/06/2025	---	---	---	165	---
24/06/2025	---	---	---	173	---
25/06/2025	---	---	---	171	---
26/06/2025	---	---	---	167	---
27/06/2025	---	---	---	168	---