Assurant Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	185	---
02/10/2025	---	---	---	186	---
03/10/2025	---	---	---	187	---
06/10/2025	---	---	---	190	---
07/10/2025	---	---	---	190	---
08/10/2025	---	---	---	189	---
09/10/2025	---	---	---	188	---
10/10/2025	---	---	---	185	---
13/10/2025	---	---	---	188	---
14/10/2025	---	---	---	190	---
15/10/2025	---	---	---	187	---
16/10/2025	---	---	---	181	---
17/10/2025	---	---	---	177	---
20/10/2025	---	---	---	179	---
21/10/2025	---	---	---	182	---
22/10/2025	---	---	---	182	---
23/10/2025	---	---	---	181	---
24/10/2025	---	---	---	183	---
27/10/2025	---	---	---	182	---
28/10/2025	---	---	---	180	---