Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 16,3 | --- |
02/07/2025 | --- | --- | --- | 16,34 | --- |
03/07/2025 | --- | --- | --- | 16,72 | --- |
04/07/2025 | --- | --- | --- | 17,16 | --- |
07/07/2025 | --- | --- | --- | 17,88 | --- |
08/07/2025 | --- | --- | --- | 18,12 | --- |
09/07/2025 | --- | --- | --- | 18,68 | --- |
10/07/2025 | --- | --- | --- | 19,04 | --- |
11/07/2025 | --- | --- | --- | 18,98 | --- |
14/07/2025 | --- | --- | --- | 18,88 | --- |
15/07/2025 | --- | --- | --- | 19,62 | --- |
16/07/2025 | --- | --- | --- | 19,64 | --- |
17/07/2025 | --- | --- | --- | 20,35 | --- |
18/07/2025 | --- | --- | --- | 20,9 | --- |