At&S Austria INV. 32,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	31,4	---
02/12/2025	---	---	---	32	---
03/12/2025	---	---	---	32,15	---
04/12/2025	---	---	---	32,3	---
05/12/2025	---	---	---	32,5	---
08/12/2025	---	---	---	31,75	---
09/12/2025	---	---	---	30,95	---
10/12/2025	---	---	---	29,8	---
11/12/2025	---	---	---	30,4	---
12/12/2025	---	---	---	30,15	---
15/12/2025	---	---	---	30,25	---
16/12/2025	---	---	---	29,9	---
17/12/2025	---	---	---	29,65	---
18/12/2025	---	---	---	29,5	---
19/12/2025	---	---	---	29,85	---
22/12/2025	---	---	---	31,4	---