At&S Austria INV. 36,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,3	33,3	33,65	33,65	304
05/01/2026	---	---	---	32,5	---
06/01/2026	---	---	---	32,75	---
07/01/2026	---	---	---	34,4	---
08/01/2026	---	---	---	32,2	---
09/01/2026	---	---	---	32,3	---
12/01/2026	---	---	---	33,4	---
13/01/2026	---	---	---	34,05	---
14/01/2026	---	---	---	34,15	---
15/01/2026	---	---	---	34,95	---
16/01/2026	---	---	---	35,1	---
19/01/2026	---	---	---	35,75	---
20/01/2026	34,05	33,6	34,05	33,6	300
21/01/2026	---	---	---	37,55	---
22/01/2026	---	---	---	39	---
23/01/2026	---	---	---	40,1	---