At&S Austria INV. 32,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	34,1	---
04/11/2025	---	---	---	36,9	---
05/11/2025	---	---	---	33,5	---
06/11/2025	---	---	---	33	---
07/11/2025	---	---	---	27,5	---
10/11/2025	---	---	---	29,7	---
11/11/2025	---	---	---	29,5	---
12/11/2025	---	---	---	29,1	---
13/11/2025	---	---	---	28,6	---
14/11/2025	---	---	---	27,75	---
17/11/2025	---	---	---	25,7	---
18/11/2025	---	---	---	25,2	---
19/11/2025	---	---	---	26,8	---
20/11/2025	---	---	---	27,5	---
21/11/2025	---	---	---	26,85	---
24/11/2025	---	---	---	27,4	---
25/11/2025	---	---	---	27,15	---
26/11/2025	---	---	---	29,45	---
27/11/2025	---	---	---	31	---
28/11/2025	---	---	---	31,15	---