At&S Austria INV. 55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	50,8	---
03/03/2026	51,3	45,55	51,3	48,95	108
04/03/2026	---	---	---	49,8	---
05/03/2026	47,6	47,6	47,6	47,6	6
06/03/2026	46,65	46,65	46,65	46,65	23
09/03/2026	---	---	---	44,45	---
10/03/2026	45,7	45,7	45,7	45,7	201
11/03/2026	48,5	48,5	48,5	48,5	23
12/03/2026	---	---	---	50,3	---
13/03/2026	---	---	---	51,1	---
16/03/2026	49,55	49,55	50,7	50,7	31
17/03/2026	---	---	---	52,9	---
18/03/2026	---	---	---	54,1	---
19/03/2026	---	---	---	52,1	---
20/03/2026	50,4	50,4	50,4	50,4	23
23/03/2026	---	---	---	52,1	---
24/03/2026	---	---	---	50,3	---
25/03/2026	45,65	45,65	52,6	52,6	112
26/03/2026	---	---	---	53,8	---
27/03/2026	---	---	---	51,8	---