At&T +0,25% 21,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,795	21,795	21,795	21,795	1.009
03/12/2024	21,23	20,445	21,23	20,445	2.381
04/12/2024	22,56	22,56	22,675	22,675	120
05/12/2024	22,365	22,365	22,525	22,525	1.045
06/12/2024	22,45	22,45	22,45	22,45	95
09/12/2024	22,585	22,305	22,615	22,305	1.460
10/12/2024	22,305	22,22	22,305	22,22	8
11/12/2024	22,3	22,3	22,3	22,3	40
12/12/2024	---	---	---	22,41	---
13/12/2024	22,3	22,3	22,3	22,3	56
16/12/2024	22,45	22	22,45	22	450
17/12/2024	21,95	21,86	21,95	21,86	90
18/12/2024	---	---	---	21,72	---
19/12/2024	21,635	21,635	21,635	21,635	5
20/12/2024	21,745	21,645	21,81	21,74	1.062
23/12/2024	21,87	21,83	21,9	21,83	91