Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,45 | 24,45 | 24,475 | 24,475 | 182 |
02/07/2025 | 24,405 | 24,185 | 24,625 | 24,185 | 1.328 |
03/07/2025 | --- | --- | --- | 24,045 | --- |
04/07/2025 | 24,155 | 24,155 | 24,155 | 24,155 | 90 |
07/07/2025 | 24,23 | 24,23 | 24,23 | 24,23 | 375 |
08/07/2025 | 24,02 | 24,02 | 24,22 | 24,095 | 1.132 |
09/07/2025 | 23,985 | 23,985 | 23,985 | 23,985 | 100 |
10/07/2025 | 23,57 | 23,57 | 23,57 | 23,57 | 100 |
11/07/2025 | 23,005 | 23 | 23,005 | 23 | 16 |