Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 15,782 | 15,782 | 15,782 | 15,782 | 30 |
03/05/2024 | --- | --- | --- | 15,622 | --- |
06/05/2024 | --- | --- | --- | 15,774 | --- |
07/05/2024 | --- | --- | --- | 15,814 | --- |
08/05/2024 | 15,886 | 15,824 | 15,982 | 15,982 | 438 |
09/05/2024 | 15,912 | 15,912 | 16,004 | 16,004 | 715 |
10/05/2024 | 15,896 | 15,896 | 15,896 | 15,896 | 800 |