At&T INV. 23,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	24,31	24,25	24,37	24,25	437
03/06/2025	---	---	---	24,415	---
04/06/2025	24,485	24,485	24,485	24,485	19
05/06/2025	---	---	---	24,23	---
06/06/2025	24,665	24,665	24,665	24,665	200
09/06/2025	24,54	24,47	24,54	24,47	152
10/06/2025	---	24,39	24,875	24,875	1.081
11/06/2025	24,995	24,815	24,995	24,815	204
12/06/2025	24,48	24,355	24,48	24,44	2.731
13/06/2025	24,61	24,44	24,61	24,44	707
16/06/2025	24,39	24,155	24,395	24,155	100
17/06/2025	24,115	24,115	24,115	24,115	21
18/06/2025	---	---	---	24	---
19/06/2025	23,895	23,895	23,895	23,895	1