At&T INV. 22,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,565	21,37	21,585	21,37	724
04/11/2025	21,375	21,375	21,375	21,375	50
05/11/2025	21,025	21,025	21,345	21,255	234
06/11/2025	21,23	21,2	21,325	21,2	151
07/11/2025	21,405	21,405	21,65	21,65	1.215
10/11/2025	21,575	21,575	21,575	21,575	250
11/11/2025	---	---	---	21,71	---
12/11/2025	21,8	21,8	22,14	22,14	820
13/11/2025	22,035	22,035	22,26	22,26	868
14/11/2025	22,22	22,22	22,22	22,22	458
17/11/2025	---	---	---	22,085	---
18/11/2025	22,005	22,005	22,11	22,11	34
19/11/2025	---	---	---	21,78	---
20/11/2025	---	---	---	22,06	---
21/11/2025	---	---	---	22,695	---
24/11/2025	22,14	22,14	22,14	22,14	75
25/11/2025	22,25	22,25	22,5	22,5	85
26/11/2025	22,405	22,405	22,405	22,405	100
27/11/2025	---	---	---	22,32	---
28/11/2025	---	---	---	22,29	---