At&T +0,47% 22,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,9	24,45	24,95	24,45	200
02/04/2026	---	---	---	24,39	---
07/04/2026	---	---	---	24,51	---
08/04/2026	23,04	23,04	23,425	23,425	434
09/04/2026	25,765	22,3	25,765	23,1	155
10/04/2026	22,78	22,71	22,78	22,71	104
13/04/2026	22,705	22,68	22,705	22,68	91
14/04/2026	21,54	21,32	21,755	21,755	1.291
15/04/2026	21,84	21,715	21,84	21,715	200
16/04/2026	---	---	---	22,305	---
17/04/2026	22,41	22,27	22,41	22,385	2.008
20/04/2026	---	---	---	22,575	---
21/04/2026	---	---	---	22,275	---
22/04/2026	22,055	21,39	22,53	21,68	1.637
23/04/2026	22,235	22,235	22,235	22,235	95
24/04/2026	---	---	---	22,415	---