Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 24,87 | 24,87 | 24,87 | 24,87 | 40 |
02/09/2025 | --- | --- | --- | 25,105 | --- |
03/09/2025 | --- | --- | --- | 24,675 | --- |
04/09/2025 | --- | --- | --- | 25,37 | --- |
05/09/2025 | --- | --- | --- | 25,19 | --- |
08/09/2025 | 25,095 | 24,405 | 25,095 | 24,405 | 811 |
09/09/2025 | 24,88 | 24,88 | 24,88 | 24,88 | 100 |
10/09/2025 | 25,09 | 25,09 | 25,105 | 25,105 | 402 |
11/09/2025 | 24,97 | 24,97 | 24,97 | 24,97 | 19 |
12/09/2025 | --- | --- | --- | 25,195 | --- |
15/09/2025 | 25,305 | 25,255 | 25,305 | 25,255 | 22 |
16/09/2025 | 25,165 | 25,085 | 25,17 | 25,085 | 1.003 |