At&T -0,07% 21,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	22,225	---
05/05/2026	22,18	22,18	22,18	22,18	60
06/05/2026	22,175	21,82	22,175	21,82	704
07/05/2026	21,565	21,51	21,565	21,51	53
08/05/2026	21,47	21,47	21,47	21,47	4
11/05/2026	21,44	21,135	21,44	21,135	267
12/05/2026	21,25	21,25	21,545	21,545	393
13/05/2026	21,425	21,425	21,525	21,525	96
14/05/2026	21,17	21,165	21,185	21,165	170
15/05/2026	---	---	---	21,28	---
18/05/2026	20,66	20,66	21,075	21,075	112
19/05/2026	---	---	---	21,395	---
20/05/2026	21,645	21,645	21,645	21,645	50
21/05/2026	---	---	---	21,79	---
22/05/2026	21,755	21,755	21,755	21,755	47
25/05/2026	21,545	21,54	21,545	21,54	406
26/05/2026	21,735	21,515	21,735	21,515	232