At&T INV. 23,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	23,675	23,675	23,675	23,675	200
03/03/2026	23,945	23,8	24,22	24,215	1.290
04/03/2026	24,48	24,475	24,65	24,65	192
05/03/2026	24,75	24,75	24,9	24,9	370
06/03/2026	---	---	---	24,635	---
09/03/2026	22,5	22,5	24,495	24,06	200
10/03/2026	23,845	23,69	23,935	23,935	129
11/03/2026	23,79	23,74	23,79	23,74	64
12/03/2026	---	---	---	23,67	---
13/03/2026	---	---	---	24,22	---
16/03/2026	24,27	23,94	24,27	23,94	39
17/03/2026	24,04	24,04	24,04	24,04	288
18/03/2026	24,095	23,87	24,095	23,87	468
19/03/2026	23,78	23,78	24,085	24,085	81
20/03/2026	---	---	---	24,71	---