At&T INV. 23,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,075	22,075	22,49	22,49	3.758
03/02/2026	22,16	22,16	22,16	22,16	90
04/02/2026	22,565	22,565	22,96	22,96	115
05/02/2026	22,925	22,87	23,25	23,25	3.607
06/02/2026	23,195	23	23,195	23	163
09/02/2026	22,77	22,77	22,77	22,77	168
10/02/2026	22,65	22,65	22,655	22,655	125
11/02/2026	23,045	23,045	24	23,985	1.024
12/02/2026	23,98	23,98	24,51	24,51	521
13/02/2026	24,11	23,995	24,245	24,195	346
16/02/2026	---	---	---	23,61	---
17/02/2026	24,275	24,275	24,275	24,275	85
18/02/2026	24,18	24,18	24,18	24,18	1
19/02/2026	23,665	23,665	23,665	23,665	615
20/02/2026	---	---	---	23,625	---