At&T -2,01% 17,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,8	17,8	17,8	17,8	20
02/07/2024	17,702	17,544	17,702	17,544	485
03/07/2024	17,416	17,416	17,416	17,416	80
04/07/2024	17,082	17,082	17,082	17,082	45
05/07/2024	---	---	---	17,248	---
08/07/2024	17,27	17,27	17,27	17,27	45
09/07/2024	---	---	---	16,952	---
10/07/2024	17,056	17,054	17,168	17,168	116
11/07/2024	17,254	17,254	17,318	17,318	392
12/07/2024	17,252	17,252	17,252	17,252	94
15/07/2024	17,264	17,134	17,264	17,134	530
16/07/2024	17,138	17,138	17,138	17,138	120
17/07/2024	---	---	---	17,478	---
18/07/2024	---	---	---	17,728	---
19/07/2024	---	---	---	17,65	---
22/07/2024	---	---	---	17,148	---
23/07/2024	---	---	---	17,132	---
24/07/2024	16,71	16,71	17,538	17,184	3.600
25/07/2024	17,61	17,584	18,1	18	1.151
26/07/2024	17,724	17,61	17,724	17,61	881