At&T INV. 20,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,995	20,995	20,995	20,995	85
05/01/2026	20,9	20,9	20,9	20,9	50
06/01/2026	20,835	20,585	20,84	20,585	600
07/01/2026	---	---	---	20,6	---
08/01/2026	20,845	20,4	20,845	20,785	755
09/01/2026	---	---	---	20,27	---
12/01/2026	20,42	20,37	20,465	20,465	672
13/01/2026	20,305	20,305	20,38	20,38	163
14/01/2026	19,916	19,916	20,07	20,07	205
15/01/2026	20,24	20,24	20,24	20,24	300
16/01/2026	20,4	20,4	20,4	20,4	350
19/01/2026	22,2	20,035	22,2	20,035	442
20/01/2026	19,916	19,916	20,045	20,045	646
21/01/2026	---	---	---	20,13	---
22/01/2026	20,05	20,05	20,27	20,27	456
23/01/2026	---	---	---	19,918	---