At&T -0,16% 22,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	23,78	---
02/10/2025	23,375	23,375	23,44	23,44	303
03/10/2025	23,1	23,065	23,17	23,065	866
06/10/2025	23,1	22,77	23,1	22,77	409
07/10/2025	22,32	22,2	22,33	22,285	1.945
08/10/2025	22,41	22,41	22,41	22,41	180
09/10/2025	---	---	---	22,5	---
10/10/2025	22,435	22,435	22,435	22,435	400
13/10/2025	---	---	---	22,11	---
14/10/2025	22,085	22,07	22,315	22,315	476
15/10/2025	22,5	22,4	22,5	22,4	2
16/10/2025	22,45	22,45	22,45	22,45	463
17/10/2025	22,545	22,545	22,545	22,545	1