Atlas Copco B INV. 14,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	14,885	---
05/05/2026	---	---	---	14,94	---
06/05/2026	---	---	---	14,99	---
07/05/2026	15,735	15,5	15,735	15,5	164
08/05/2026	---	---	---	15,405	---
11/05/2026	---	---	---	15,73	---
12/05/2026	---	---	---	15,12	---
13/05/2026	---	---	---	15,685	---
14/05/2026	---	---	---	16,335	---
15/05/2026	---	---	---	13,78	---
18/05/2026	---	---	---	13,94	---
19/05/2026	14,635	14,635	15,005	15,005	4
20/05/2026	---	---	---	14,62	---
21/05/2026	---	---	---	14,845	---
22/05/2026	---	---	---	14,815	---