Atlas Copco INV. 15,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,775	13,775	14,2	14,2	39
02/10/2025	---	---	---	14,005	---
03/10/2025	---	---	---	14,005	---
06/10/2025	---	---	---	15,57	---
07/10/2025	---	---	---	15,53	---
08/10/2025	16,3	15,65	16,3	15,65	740
09/10/2025	---	---	---	15,355	---
10/10/2025	---	---	---	15,16	---
13/10/2025	---	---	---	15,135	---
14/10/2025	---	---	---	14,93	---
15/10/2025	---	---	---	15,095	---
16/10/2025	---	---	---	15,07	---
17/10/2025	---	---	---	14,965	---
20/10/2025	---	---	---	15,015	---
21/10/2025	---	---	---	15,045	---
22/10/2025	---	---	---	15,06	---
23/10/2025	---	---	---	15,11	---
24/10/2025	---	---	---	15,1	---
27/10/2025	---	---	---	15,27	---
28/10/2025	---	---	---	15,245	---
29/10/2025	---	---	---	15,075	---