Atlas Copco INV. 13,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	13,19	---
04/08/2025	---	---	---	13,19	---
05/08/2025	---	---	---	13,14	---
06/08/2025	---	---	---	13,095	---
07/08/2025	---	---	---	12,925	---
08/08/2025	---	---	---	13,165	---
11/08/2025	---	---	---	13,32	---
12/08/2025	---	---	---	13,07	---
13/08/2025	---	---	---	13,125	---
14/08/2025	---	---	---	13,155	---
18/08/2025	---	---	---	13,155	---
19/08/2025	---	---	---	13,155	---
20/08/2025	---	---	---	13,44	---
21/08/2025	---	---	---	13,345	---
22/08/2025	---	---	---	13,25	---