Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 12,365 | --- |
02/09/2025 | --- | --- | --- | 12,47 | --- |
03/09/2025 | --- | --- | --- | 12,23 | --- |
04/09/2025 | --- | --- | --- | 12,555 | --- |
05/09/2025 | --- | --- | --- | 12,695 | --- |
08/09/2025 | --- | --- | --- | 12,755 | --- |
09/09/2025 | --- | --- | --- | 12,95 | --- |
10/09/2025 | --- | --- | --- | 12,765 | --- |
11/09/2025 | --- | --- | --- | 12,47 | --- |
12/09/2025 | --- | --- | --- | 12,825 | --- |
15/09/2025 | --- | --- | --- | 12,84 | --- |
16/09/2025 | --- | --- | --- | 12,82 | --- |
17/09/2025 | --- | --- | --- | 12,68 | --- |
18/09/2025 | --- | --- | --- | 12,75 | --- |