Atlassian Corp -2,08% 138,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	129,3	129,3	129,3	129,3	77
02/12/2025	137,04	132,26	137,04	132,26	4
03/12/2025	132,48	132,3	132,48	132,3	120
04/12/2025	134,6	134,6	134,6	134,6	70
05/12/2025	137,32	137,32	141,14	141,14	58
08/12/2025	137,16	137,16	137,52	137,52	62
09/12/2025	138,32	138,32	138,32	138,32	59
10/12/2025	---	---	---	139,26	---
11/12/2025	---	---	---	137,24	---
12/12/2025	---	---	---	137,22	---
15/12/2025	134,54	134,52	134,54	134,52	133
16/12/2025	---	---	---	137,04	---
17/12/2025	139,28	139,28	139,38	139,38	113
18/12/2025	140,7	140,7	140,7	140,7	73
19/12/2025	138,22	138,22	138,22	138,22	23