Atlassian Corp -0,38% 170

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	178,4	---
03/06/2025	---	---	---	182,62	---
04/06/2025	189,08	189,08	189,08	189,08	3
05/06/2025	---	---	---	191,42	---
06/06/2025	---	---	---	190,06	---
09/06/2025	---	---	---	187,74	---
10/06/2025	---	---	---	187,94	---
11/06/2025	---	---	---	182,78	---
12/06/2025	---	---	---	172,4	---
13/06/2025	---	---	---	172,58	---
16/06/2025	---	---	---	173,34	---
17/06/2025	---	---	---	174,84	---
18/06/2025	---	---	---	171,56	---
19/06/2025	---	---	---	171,56	---
20/06/2025	---	---	---	167,84	---
23/06/2025	---	---	---	167,16	---
24/06/2025	---	---	---	170,72	---
25/06/2025	174,64	174,64	174,64	174,64	10
26/06/2025	---	---	---	170,64	---
27/06/2025	170	170	170	170	20