Atlassian Corp INV. 58,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	62,39	62,11	64,19	64,19	685
03/03/2026	62,27	61,52	62,6	61,52	601
04/03/2026	66,93	66,93	67,51	67,51	766
05/03/2026	66,85	66,85	67,34	67,12	543
06/03/2026	71,84	69,73	72,08	72,08	171
09/03/2026	70,09	70,09	70,72	70,72	266
10/03/2026	71,27	67	71,27	67,83	64
11/03/2026	67,56	67,35	67,56	67,35	14
12/03/2026	68,28	68,28	68,28	68,28	41
13/03/2026	63,46	63,46	64,93	63,86	114
16/03/2026	66,18	65,96	66,56	65,96	209
17/03/2026	---	---	---	65,34	---
18/03/2026	65,19	64,77	65,19	64,77	74
19/03/2026	63,51	63,5	64,18	64,18	253
20/03/2026	64,45	63,76	64,49	63,76	249
23/03/2026	63,84	63,82	63,91	63,91	294
24/03/2026	58,65	58,65	60,27	60,27	236
25/03/2026	59,95	59,35	60,68	59,35	740
26/03/2026	57,39	57,39	58,14	58,14	95
27/03/2026	---	---	---	56,57	---