Aton Green Storage -2,67% 1,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1,665	1,66	1,67	1,66	4.000
02/12/2025	1,65	1,65	1,695	1,695	80.000
03/12/2025	1,66	1,66	1,66	1,66	500
04/12/2025	---	---	---	1,66	---
05/12/2025	---	---	---	1,66	---
08/12/2025	---	---	---	1,66	---
09/12/2025	1,635	1,6	1,66	1,605	11.000
10/12/2025	1,605	1,56	1,605	1,56	19.000
11/12/2025	---	---	---	1,56	---
12/12/2025	1,57	1,48	1,57	1,53	8.000
15/12/2025	1,565	1,565	1,6	1,565	7.500
16/12/2025	1,535	1,52	1,56	1,52	2.000
17/12/2025	1,53	1,53	1,57	1,54	11.500
18/12/2025	1,51	1,48	1,575	1,52	7.500
19/12/2025	1,52	1,48	1,53	1,5	8.500
22/12/2025	---	---	---	1,5	---
23/12/2025	---	---	---	1,5	---