Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2 | 2 | 2 | 2 | 2.500 |
02/09/2025 | 1,98 | 1,98 | 2 | 2 | 1.000 |
03/09/2025 | 1,98 | 1,98 | 1,99 | 1,99 | 2.500 |
04/09/2025 | 1,98 | 1,95 | 1,98 | 1,98 | 12.000 |
05/09/2025 | --- | --- | --- | 1,98 | --- |
08/09/2025 | 1,945 | 1,945 | 2,01 | 2,01 | 9.000 |
09/09/2025 | 2,01 | 1,935 | 2,01 | 1,945 | 8.500 |
10/09/2025 | 1,945 | 1,94 | 1,945 | 1,94 | 1.500 |
11/09/2025 | 1,94 | 1,94 | 1,99 | 1,945 | 10.000 |
12/09/2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2.000 |
15/09/2025 | 1,985 | 1,985 | 2,1 | 2,09 | 10.000 |