Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,375 | 1,365 | 1,385 | 1,365 | 4.500 |
| 05/01/2026 | 1,36 | 1,335 | 1,375 | 1,36 | 15.500 |
| 06/01/2026 | 1,36 | 1,355 | 1,36 | 1,36 | 9.500 |
| 07/01/2026 | 1,375 | 1,37 | 1,745 | 1,745 | 48.500 |
| 08/01/2026 | 1,72 | 1,63 | 1,87 | 1,68 | 77.000 |
| 09/01/2026 | 1,64 | 1,61 | 1,705 | 1,61 | 14.000 |
| 12/01/2026 | 1,645 | 1,645 | 1,74 | 1,68 | 17.000 |
| 13/01/2026 | 1,72 | 1,69 | 1,76 | 1,73 | 29.000 |
| 14/01/2026 | 1,695 | 1,615 | 1,7 | 1,68 | 7.500 |
| 15/01/2026 | 1,645 | 1,6 | 1,645 | 1,63 | 8.500 |
| 16/01/2026 | 1,665 | 1,66 | 1,75 | 1,74 | 21.000 |
| 19/01/2026 | 1,755 | 1,75 | 1,77 | 1,77 | 11.500 |
| 20/01/2026 | 1,74 | 1,71 | 1,74 | 1,715 | 4.000 |
| 21/01/2026 | 1,755 | 1,705 | 1,755 | 1,705 | 1.500 |
| 22/01/2026 | 1,68 | 1,645 | 1,68 | 1,645 | 5.500 |
| 23/01/2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1.000 |
| 26/01/2026 | --- | --- | --- | 1,62 | --- |
| 27/01/2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1.000 |
| 28/01/2026 | 1,59 | 1,56 | 1,625 | 1,56 | 18.000 |
