Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 14,46 | --- |
02/07/2024 | 14,52 | 14,52 | 14,52 | 14,52 | 1 |
03/07/2024 | --- | --- | --- | 15,2 | --- |
04/07/2024 | --- | --- | --- | 15,28 | --- |
05/07/2024 | --- | --- | --- | 15,36 | --- |
08/07/2024 | --- | --- | --- | 14,94 | --- |
09/07/2024 | --- | --- | --- | 14,7 | --- |
10/07/2024 | --- | --- | --- | 14,38 | --- |
11/07/2024 | --- | --- | --- | 14,7 | --- |
12/07/2024 | --- | --- | --- | 14,98 | --- |
15/07/2024 | --- | --- | --- | 15,22 | --- |
16/07/2024 | --- | --- | --- | 15,24 | --- |
17/07/2024 | --- | --- | --- | 15,46 | --- |
18/07/2024 | --- | --- | --- | 15,36 | --- |
19/07/2024 | --- | --- | --- | 14,62 | --- |
22/07/2024 | --- | --- | --- | 14,96 | --- |
23/07/2024 | --- | --- | --- | 14,84 | --- |
24/07/2024 | --- | --- | --- | 15,06 | --- |
25/07/2024 | --- | --- | --- | 15,12 | --- |
26/07/2024 | --- | --- | --- | 15,1 | --- |