Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 10,52 | --- |
04/03/2025 | --- | --- | --- | 10,36 | --- |
05/03/2025 | --- | --- | --- | 10,78 | --- |
06/03/2025 | --- | --- | --- | 10,44 | --- |
07/03/2025 | --- | --- | --- | 10,42 | --- |
10/03/2025 | --- | --- | --- | 10,5 | --- |
11/03/2025 | --- | --- | --- | 10,36 | --- |
12/03/2025 | --- | --- | --- | 10,36 | --- |
13/03/2025 | --- | --- | --- | 10,38 | --- |
14/03/2025 | 11,66 | 11,66 | 11,66 | 11,66 | 70 |
17/03/2025 | --- | --- | --- | 12,08 | --- |
18/03/2025 | --- | --- | --- | 12,02 | --- |
19/03/2025 | --- | --- | --- | 11,98 | --- |
20/03/2025 | --- | --- | --- | 11,96 | --- |
21/03/2025 | 12,34 | 12,1 | 12,34 | 12,1 | 100 |