Aumovio INV. 39,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	42	---
05/01/2026	39,9	39,9	46	46	95
06/01/2026	45,6	45,6	45,6	45,6	21
07/01/2026	45,7	45,7	47,68	47,48	63
08/01/2026	---	---	---	47,42	---
09/01/2026	46	46	47,48	47,48	60
12/01/2026	---	---	---	45,12	---
13/01/2026	---	---	---	45,68	---
14/01/2026	41,2	41,2	45,96	45,96	98
15/01/2026	---	---	---	45,42	---
16/01/2026	44,78	43,5	44,78	43,86	49
19/01/2026	41,82	41,82	41,82	41,82	50
20/01/2026	---	---	---	43,42	---
21/01/2026	42,82	42,82	42,82	42,82	25
22/01/2026	43,66	43,66	43,66	43,66	23
23/01/2026	43,68	43,68	43,68	43,68	25
26/01/2026	44	44	44	44	39
27/01/2026	---	---	---	43,14	---
28/01/2026	---	---	---	42,26	---
29/01/2026	42,3	42,3	42,3	42,3	1
30/01/2026	---	---	---	40,48	---