Auto1 Group Se INV. 28,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,9	---
04/08/2025	---	---	---	26,96	---
05/08/2025	27,96	27,96	27,96	27,96	30
06/08/2025	---	---	---	27,54	---
07/08/2025	---	---	---	28,9	---
08/08/2025	---	---	---	28,84	---
11/08/2025	28,94	28,94	28,94	28,94	15
12/08/2025	---	---	---	28,7	---
13/08/2025	---	---	---	29,2	---
14/08/2025	---	---	---	28,82	---
18/08/2025	28,3	28,3	28,3	28,3	15
19/08/2025	---	---	---	29,36	---
20/08/2025	---	---	---	29	---
21/08/2025	---	---	---	28,76	---
22/08/2025	---	---	---	28,46	---
25/08/2025	---	---	---	28,88	---
26/08/2025	---	---	---	28,86	---
27/08/2025	---	---	---	28,68	---
28/08/2025	---	---	---	28,66	---
29/08/2025	---	---	---	28,88	---