Auto1 Group Se INV. 25,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	31,9	31,9	31,9	31,9	12
04/11/2025	---	---	---	29,76	---
05/11/2025	29,76	29,76	29,76	29,76	15
06/11/2025	26,96	26,96	26,96	26,96	112
07/11/2025	25	25	25	25	50
10/11/2025	---	---	---	25,54	---
11/11/2025	---	---	---	25,54	---
12/11/2025	---	---	---	26,4	---
13/11/2025	---	---	---	26,3	---
14/11/2025	24,56	24,56	24,56	24,56	15
17/11/2025	---	---	---	25,44	---
18/11/2025	---	---	---	24,92	---
19/11/2025	---	---	---	24,64	---
20/11/2025	---	---	---	24,1	---
21/11/2025	---	---	---	22,8	---