Auto1 Group Se +2,55% 29

Dati differiti di 15 minuti
Dato del 18 settembre 2025 09.02

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,84	---
02/09/2025	---	---	---	26,96	---
03/09/2025	---	---	---	26,04	---
04/09/2025	---	---	---	26,18	---
05/09/2025	---	---	---	26,24	---
08/09/2025	27,44	27,44	27,44	27,44	233
09/09/2025	---	---	---	26,7	---
10/09/2025	---	---	---	26,7	---
11/09/2025	---	---	---	26,6	---
12/09/2025	---	---	---	27,02	---
15/09/2025	---	---	---	27,24	---
16/09/2025	---	---	---	28,02	---
17/09/2025	---	---	---	28,28	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963