Avanza Bank INV. 34,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	32,49	---
05/01/2026	---	---	---	32,62	---
06/01/2026	---	---	---	32,06	---
07/01/2026	---	---	---	31,32	---
08/01/2026	---	---	---	31,2	---
09/01/2026	---	---	---	31,55	---
12/01/2026	---	---	---	31,54	---
13/01/2026	---	---	---	28,84	---
14/01/2026	---	---	---	32,41	---
15/01/2026	---	---	---	34,85	---
16/01/2026	---	---	---	32,39	---
19/01/2026	---	---	---	32,06	---
20/01/2026	---	---	---	34,02	---
21/01/2026	---	---	---	33,08	---