Avanza Bank INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	31,53	---
02/10/2025	---	---	---	32,18	---
03/10/2025	---	---	---	32,05	---
06/10/2025	---	---	---	31,92	---
07/10/2025	---	---	---	32,88	---
08/10/2025	---	---	---	33,05	---
09/10/2025	---	---	---	33,02	---
10/10/2025	---	---	---	33,01	---
13/10/2025	---	---	---	33,18	---
14/10/2025	---	---	---	33,11	---
15/10/2025	---	---	---	33,35	---
16/10/2025	---	---	---	33,53	---
17/10/2025	---	---	---	33,44	---
20/10/2025	---	---	---	33,48	---
21/10/2025	---	---	---	33,49	---