Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 28,86 | --- |
02/07/2025 | --- | --- | --- | 31,5 | --- |
03/07/2025 | --- | --- | --- | 29,77 | --- |
04/07/2025 | --- | --- | --- | 30,59 | --- |
07/07/2025 | --- | --- | --- | 31,46 | --- |
08/07/2025 | --- | --- | --- | 32,44 | --- |
09/07/2025 | --- | --- | --- | 33,49 | --- |
10/07/2025 | --- | --- | --- | 33,13 | --- |
11/07/2025 | --- | --- | --- | 31,63 | --- |