Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 32,41 | --- |
02/09/2025 | --- | --- | --- | 32,45 | --- |
03/09/2025 | --- | --- | --- | 31,51 | --- |
04/09/2025 | --- | --- | --- | 31,21 | --- |
05/09/2025 | --- | --- | --- | 30,9 | --- |
08/09/2025 | --- | --- | --- | 30,99 | --- |
09/09/2025 | --- | --- | --- | 31,17 | --- |
10/09/2025 | --- | --- | --- | 31,26 | --- |
11/09/2025 | --- | --- | --- | 31,2 | --- |
12/09/2025 | --- | --- | --- | 31,04 | --- |
15/09/2025 | --- | --- | --- | 31,34 | --- |