Avanza Bank INV. 34,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	31,53	---
03/02/2026	---	---	---	32,27	---
04/02/2026	---	---	---	32,29	---
05/02/2026	---	---	---	30,65	---
06/02/2026	---	---	---	30,69	---
09/02/2026	---	---	---	34,23	---
10/02/2026	---	---	---	36,35	---
11/02/2026	---	---	---	33,48	---
12/02/2026	---	---	---	31,74	---
13/02/2026	---	---	---	32,78	---
16/02/2026	---	---	---	31,44	---
17/02/2026	---	---	---	33,47	---
18/02/2026	---	---	---	34,54	---
19/02/2026	---	---	---	30,65	---
20/02/2026	---	---	---	31,44	---