Avanza Bank INV. 30,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	30,99	30	30,99	30,27	90
05/05/2026	30,26	30,26	30,26	30,26	35
06/05/2026	---	---	---	31,1	---
07/05/2026	---	---	---	30,74	---
08/05/2026	---	---	---	30,29	---
11/05/2026	---	---	---	30,16	---
12/05/2026	---	---	---	31,71	---
13/05/2026	---	---	---	32,78	---
14/05/2026	---	---	---	33,25	---
15/05/2026	---	---	---	29,16	---
18/05/2026	---	---	---	30,58	---
19/05/2026	---	---	---	31,84	---
20/05/2026	---	---	---	31,62	---
21/05/2026	---	---	---	32,25	---
22/05/2026	---	---	---	32,76	---