Avanza Bank INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	32,41	---
02/09/2025	---	---	---	32,45	---
03/09/2025	---	---	---	31,51	---
04/09/2025	---	---	---	31,21	---
05/09/2025	---	---	---	30,9	---
08/09/2025	---	---	---	30,99	---
09/09/2025	---	---	---	31,17	---
10/09/2025	---	---	---	31,26	---
11/09/2025	---	---	---	31,2	---
12/09/2025	---	---	---	31,04	---
15/09/2025	---	---	---	31,34	---
16/09/2025	---	---	---	31,62	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963