Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 139,45 | --- |
| 05/05/2026 | --- | --- | --- | 138,65 | --- |
| 06/05/2026 | 142,25 | 142,25 | 142,25 | 142,25 | 8 |
| 07/05/2026 | --- | --- | --- | 140,55 | --- |
| 08/05/2026 | --- | --- | --- | 139,95 | --- |
| 11/05/2026 | --- | --- | --- | 138 | --- |
| 12/05/2026 | --- | --- | --- | 137,5 | --- |
| 13/05/2026 | --- | --- | --- | 135,7 | --- |
| 14/05/2026 | --- | --- | --- | 136,65 | --- |
| 15/05/2026 | --- | --- | --- | 135,15 | --- |
| 18/05/2026 | --- | --- | --- | 135,6 | --- |
| 19/05/2026 | --- | --- | --- | 134,8 | --- |
| 20/05/2026 | --- | --- | --- | 134,2 | --- |
| 21/05/2026 | --- | --- | --- | 136,15 | --- |
| 22/05/2026 | --- | --- | --- | 137,3 | --- |
| 25/05/2026 | --- | --- | --- | 146,95 | --- |
| 26/05/2026 | --- | --- | --- | 137,1 | --- |
| 27/05/2026 | --- | --- | --- | 138,35 | --- |
| 28/05/2026 | --- | --- | --- | 137,5 | --- |
| 29/05/2026 | --- | --- | --- | 137,55 | --- |