Avis Budget Group Inc INV. 127,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	138,3	---
02/10/2025	---	---	---	136,65	---
03/10/2025	---	---	---	134,5	---
06/10/2025	---	---	---	129,5	---
07/10/2025	---	---	---	127,45	---
08/10/2025	---	---	---	127,35	---
09/10/2025	---	---	---	128,15	---
10/10/2025	---	---	---	125,55	---
13/10/2025	---	---	---	126,05	---
14/10/2025	---	---	---	130,45	---
15/10/2025	---	---	---	131,1	---
16/10/2025	---	---	---	129	---
17/10/2025	---	---	---	132,85	---
20/10/2025	---	---	---	126,15	---
21/10/2025	---	---	---	131,85	---
22/10/2025	---	---	---	129,25	---
23/10/2025	---	---	---	129,95	---
24/10/2025	---	---	---	137,2	---