Avolta N INV. 53,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	44,8	---
02/12/2025	---	---	---	46	---
03/12/2025	---	---	---	47	---
04/12/2025	---	---	---	49	---
05/12/2025	49	49	49	49	63
08/12/2025	52	52	52	52	100
09/12/2025	47,8	47,8	47,8	47,8	22
10/12/2025	---	---	---	49,6	---
11/12/2025	---	---	---	49,6	---
12/12/2025	---	---	---	49,6	---
15/12/2025	---	---	---	49,6	---
16/12/2025	---	---	---	50,5	---
17/12/2025	---	---	---	50,5	---
18/12/2025	---	---	---	50,5	---
19/12/2025	---	---	---	50,5	---
22/12/2025	---	---	---	52,5	---
23/12/2025	50	50	50	50	5
29/12/2025	---	---	---	50,5	---