Avolta N INV. 44,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	47,6	---
03/06/2025	---	---	---	47,4	---
04/06/2025	---	---	---	47,8	---
05/06/2025	46	46	46	46	450
06/06/2025	---	---	---	46,2	---
09/06/2025	---	---	---	46,2	---
10/06/2025	---	---	---	46,6	---
11/06/2025	---	---	---	46,4	---
12/06/2025	---	---	---	46,2	---
13/06/2025	---	---	---	45,8	---
16/06/2025	---	---	---	45,6	---
17/06/2025	---	---	---	45,4	---
18/06/2025	---	---	---	45,4	---
19/06/2025	---	---	---	45	---
20/06/2025	---	---	---	45,2	---
23/06/2025	44	44	44	44	15
24/06/2025	---	---	---	45,4	---
25/06/2025	---	---	---	46,2	---
26/06/2025	---	---	---	45,6	---
27/06/2025	---	---	---	45,8	---