Axcelis Technologies Inc INV. 69,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	69,5	69,5	70,24	70,24	206
02/12/2025	70	69,22	70,7	70,7	170
03/12/2025	70,58	70,58	70,66	70,66	89
04/12/2025	---	---	---	76,54	---
05/12/2025	---	---	---	77,92	---
08/12/2025	---	---	---	78,46	---
09/12/2025	77,56	76,96	77,56	76,96	173
10/12/2025	77,5	77,5	77,5	77,5	100
11/12/2025	---	---	---	77,24	---
12/12/2025	---	---	---	71,58	---
15/12/2025	---	---	---	72,74	---
16/12/2025	---	---	---	72,2	---
17/12/2025	---	---	---	71,76	---
18/12/2025	65	65	68,42	68,42	20
19/12/2025	---	---	---	70,42	---
22/12/2025	---	---	---	70,56	---
23/12/2025	---	---	---	70,68	---