Axcelis Technologies Inc INV. 61,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	59,8	---
02/07/2025	62,1	62,1	62,1	62,1	25
03/07/2025	---	---	---	61,98	---
04/07/2025	---	---	---	61,98	---
07/07/2025	---	---	---	61,26	---
08/07/2025	---	---	---	62,88	---
09/07/2025	---	---	---	62,48	---
10/07/2025	---	---	---	65,34	---
11/07/2025	---	---	---	64,5	---
14/07/2025	67,68	65	71	65	62
15/07/2025	---	---	---	62,48	---
16/07/2025	---	65,18	65,18	59,88	123
17/07/2025	58,98	58,98	58,98	58,98	123
18/07/2025	---	---	---	61,24	---