Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 30,86 | --- |
| 03/03/2026 | --- | --- | --- | 30,73 | --- |
| 04/03/2026 | --- | --- | --- | 30,78 | --- |
| 05/03/2026 | --- | --- | --- | 30,82 | --- |
| 06/03/2026 | --- | --- | --- | 30,6 | --- |
| 09/03/2026 | --- | --- | --- | 30,47 | --- |
| 10/03/2026 | --- | --- | --- | 30,48 | --- |
| 11/03/2026 | --- | --- | --- | 30,48 | --- |
| 12/03/2026 | --- | --- | --- | 30,49 | --- |
| 13/03/2026 | --- | --- | --- | 30,49 | --- |
| 16/03/2026 | --- | --- | --- | 30,49 | --- |
| 17/03/2026 | --- | --- | --- | 29,77 | --- |
| 18/03/2026 | --- | --- | --- | 29,66 | --- |
| 19/03/2026 | --- | --- | --- | 29,63 | --- |
| 20/03/2026 | --- | --- | --- | 29,47 | --- |
| 23/03/2026 | --- | --- | --- | 29,46 | --- |
| 24/03/2026 | --- | --- | --- | 28,87 | --- |
| 25/03/2026 | --- | --- | --- | 28,89 | --- |
| 26/03/2026 | --- | --- | --- | 28,91 | --- |
| 27/03/2026 | --- | --- | --- | 29,06 | --- |